PREVIEW / futures_daily / 2009-10-01

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-01.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-01	ES	Futures	1016.14	1018.55	988.16	991.06	2761051.0
2009-10-01	NQ	Futures	1937.09	1949.23	1878.11	1885.73	405570.0
2009-10-01	YM	Futures	8773.6	8791.8	8568.4	8598.4	188086.0
2009-10-01	CL	Futures	174.34	176.79	171.2	175.38	334690.0
2009-10-01	GC	Futures	1393.9	1397.8	1380.5	1383.4	113352.0
2009-10-01	ZN	Futures	94.31415	95.18593	94.226972	95.06139	1156105.0
2009-10-01	A6	Futures	0.70922	0.7118	0.6971	0.69944	95630.0
2009-10-01	AD	Futures	0.92251	0.92399	0.909	0.90949	74827.0
2009-10-01	B	Futures	64.94	65.77	63.81	65.27	93790.0
2009-10-01	B6	Futures	1.665	1.6673	1.6565	1.6592	118425.0
2009-10-01	BFX	Futures	2820.9	2830.1	2778.7	2780.9	466.0
2009-10-01	BR	Futures	0.22221	0.22221	0.22023	0.22106	160.0
2009-10-01	BZ	Futures	68.49	68.68	67.36	68.46	19.0
2009-10-01	C	Futures	2165.0	2172.0	2127.0	2134.0	7552.0
2009-10-01	CB	Futures	69.928	71.004	69.928	71.004	13.0
2009-10-01	CC	Futures	2755.0	2769.0	2694.0	2713.0	7574.0
2009-10-01	CT	Futures	54.12	54.21	52.63	52.94	7038.0
2009-10-01	DC	Futures	23.79	24.39	23.79	24.22	172.0
2009-10-01	DX	Futures	78.481	79.119	78.409	79.037	8947.0
2009-10-01	E1	Futures	1.27573	1.27837	1.26423	1.26912	47515.0
2009-10-01	E6	Futures	1.73493	1.73825	1.72024	1.72249	262497.0
2009-10-01	E7	Futures	1.718	1.7215	1.7033	1.706	3781.0
2009-10-01	ED	Futures	94.186	94.2049	94.1812	94.186	182434.0
2009-10-01	ER	Futures	97.154	97.164	97.139	97.149	123520.0
2009-10-01	EW	Futures	667.8	669.9	646.8	650.3	49981.0
2009-10-01	FCE	Futures	2509.5	2523.0	2437.5	2455.0	161112.0
2009-10-01	FDAX	Futures	6178.7	6233.1	6017.7	6048.7	203795.0
2009-10-01	FESX	Futures	1707.7	1719.6	1661.1	1672.5	1489451.0
2009-10-01	FEU3	Futures	97.732	97.732	97.722	97.722	223.0
2009-10-01	FGBL	Futures	93.8	94.44	93.64	94.26	1045393.0
2009-10-01	FGBM	Futures	99.1	99.5	98.94	99.39	558580.0
2009-10-01	FGBS	Futures	104.721	104.823	104.614	104.784	616823.0
2009-10-01	FGBX	Futures	88.1	88.77	87.32	88.28	3055.0
2009-10-01	FTDX	Futures	671.0	675.0	650.0	657.1	520.0
2009-10-01	FTI	Futures	256.75	258.32	250.5	251.53	40644.0
2009-10-01	FTUK	Futures	3384.0	3406.6	3310.1	3331.6	133907.0
2009-10-01	G	Futures	76.89	77.65	76.76	77.48	144039.0
2009-10-01	GF	Futures	265.846	266.396	260.201	261.44	942.0
2009-10-01	GSCI	Futures	924.56	928.46	907.55	920.06	509.0
2009-10-01	HE	Futures	75.229	76.525	73.629	74.124	13386.0
2009-10-01	HG	Futures	3.9221	3.9332	3.7702	3.8141	22428.0
2009-10-01	HO	Futures	1.793	1.8192	1.7654	1.7979	14511.0
2009-10-01	HRC	Futures	2763.8	2763.8	2763.8	2763.8	0.0
2009-10-01	J1	Futures	0.0140045	0.0140497	0.0139317	0.0139958	78152.0
2009-10-01	J7	Futures	0.013812	0.013864	0.013752	0.013813	46.0
2009-10-01	JB	Futures	117.58	117.62	117.52	117.59	1004.0
2009-10-01	KC	Futures	336.56	342.5	332.34	334.45	9276.0
2009-10-01	KE	Futures	2195.07	2202.05	2157.85	2184.6	6708.0
2009-10-01	L	Futures	97.819	97.838	97.789	97.819	82391.0
2009-10-01	LBS	Futures	694.1	702.6	689.6	699.8	1337.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time