PREVIEW / futures_daily / 2009-10-06

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-06.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-06	ES	Futures	999.98	1019.27	998.77	1011.31	2160838.0
2009-10-06	NQ	Futures	1889.68	1931.73	1889.68	1919.88	348109.0
2009-10-06	YM	Futures	8666.5	8821.7	8651.1	8764.5	149343.0
2009-10-06	CL	Futures	174.0	178.23	173.5	175.53	346922.0
2009-10-06	GC	Futures	1407.0	1444.6	1405.4	1437.3	103249.0
2009-10-06	ZN	Futures	95.086298	95.086298	94.774948	94.949304	761970.0
2009-10-06	A6	Futures	0.70558	0.71657	0.70332	0.71439	79691.0
2009-10-06	AD	Futures	0.92162	0.93513	0.92004	0.9304	81699.0
2009-10-06	B	Futures	64.26	65.8	63.84	64.7	87837.0
2009-10-06	B6	Futures	1.6579	1.6697	1.6514	1.6552	111832.0
2009-10-06	BFX	Futures	2798.0	2867.4	2792.3	2860.5	411.0
2009-10-06	BR	Futures	0.22484	0.22589	0.22394	0.22412	810.0
2009-10-06	C	Futures	2210.0	2218.0	2169.0	2203.0	7743.0
2009-10-06	CB	Futures	71.273	71.542	71.273	71.273	2.0
2009-10-06	CC	Futures	2845.0	2850.0	2775.0	2818.0	9420.0
2009-10-06	CT	Futures	53.25	55.12	52.71	54.35	11721.0
2009-10-06	DC	Futures	24.75	25.16	24.68	25.02	271.0
2009-10-06	DX	Futures	78.46	78.491	77.878	78.098	9231.0
2009-10-06	E1	Futures	1.28022	1.29092	1.27982	1.28616	38551.0
2009-10-06	E6	Futures	1.73612	1.74939	1.73553	1.74323	207435.0
2009-10-06	E7	Futures	1.7192	1.7327	1.719	1.7265	3575.0
2009-10-06	ED	Futures	94.2001	94.2001	94.1718	94.186	118357.0
2009-10-06	ER	Futures	97.169	97.169	97.154	97.159	58715.0
2009-10-06	EW	Futures	656.1	669.2	655.1	662.9	40020.0
2009-10-06	FCE	Futures	2435.2	2490.0	2427.0	2489.0	146420.0
2009-10-06	FDAX	Futures	6005.8	6163.5	6004.7	6148.8	162809.0
2009-10-06	FESX	Futures	1664.7	1704.7	1662.9	1701.7	1248474.0
2009-10-06	FEU3	Futures	97.736	97.736	97.727	97.732	19.0
2009-10-06	FGBL	Futures	94.43	94.47	94.28	94.35	595246.0
2009-10-06	FGBM	Futures	99.42	99.47	99.37	99.44	279162.0
2009-10-06	FGBS	Futures	104.779	104.808	104.75	104.784	287325.0
2009-10-06	FGBX	Futures	88.95	88.95	88.6	88.7	1442.0
2009-10-06	FTDX	Futures	657.1	669.2	654.0	666.1	567.0
2009-10-06	FTI	Futures	249.06	255.06	248.56	254.61	35912.0
2009-10-06	FTUK	Futures	3328.0	3397.3	3317.4	3384.7	111316.0
2009-10-06	G	Futures	78.04	78.19	77.96	78.08	90580.0
2009-10-06	GF	Futures	256.897	256.897	254.488	255.658	1048.0
2009-10-06	GSCI	Futures	927.56	938.77	922.56	927.56	735.0
2009-10-06	HE	Futures	72.485	76.258	72.257	74.886	15211.0
2009-10-06	HG	Futures	3.805	3.9228	3.8001	3.8803	16426.0
2009-10-06	HO	Futures	1.7589	1.8118	1.7582	1.7857	20664.0
2009-10-06	HRC	Futures	2713.5	2713.5	2713.5	2713.5	0.0
2009-10-06	J1	Futures	0.0140297	0.0141753	0.0140108	0.0141452	87266.0
2009-10-06	J7	Futures	0.013839	0.013989	0.013828	0.013961	58.0
2009-10-06	JB	Futures	117.8	117.81	117.64	117.8	1793.0
2009-10-06	KC	Futures	343.16	357.28	342.37	352.66	11054.0
2009-10-06	KE	Futures	2149.71	2271.85	2147.38	2212.52	11248.0
2009-10-06	L	Futures	97.789	97.799	97.779	97.789	54862.0
2009-10-06	LBS	Futures	700.6	720.2	694.9	698.2	790.0
2009-10-06	LE	Futures	140.787	140.829	139.615	139.866	15375.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time