PREVIEW / futures_daily / 2009-10-08

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-08.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-08	ES	Futures	1016.14	1029.4	1015.9	1026.02	1874290.0
2009-10-08	NQ	Futures	1927.5	1953.74	1927.5	1937.66	298222.0
2009-10-08	YM	Futures	8783.6	8881.7	8779.1	8849.0	129696.0
2009-10-08	CL	Futures	172.86	179.67	171.3	177.54	405214.0
2009-10-08	GC	Futures	1445.6	1469.1	1443.0	1460.3	204448.0
2009-10-08	ZN	Futures	95.335378	95.447464	94.924396	94.974212	912034.0
2009-10-08	A6	Futures	0.71592	0.73047	0.7152	0.72805	84643.0
2009-10-08	AD	Futures	0.92921	0.93868	0.92744	0.93769	72028.0
2009-10-08	B	Futures	63.85	66.49	63.3	65.8	139986.0
2009-10-08	B6	Futures	1.6602	1.677	1.6591	1.6712	130598.0
2009-10-08	BFX	Futures	2880.4	2885.4	2868.2	2884.2	157.0
2009-10-08	BR	Futures	0.22512	0.22655	0.22508	0.22655	140.0
2009-10-08	BZ	Futures	66.53	69.44	66.53	69.02	7.0
2009-10-08	C	Futures	2219.0	2230.0	2205.0	2209.0	4336.0
2009-10-08	CB	Futures	71.138	71.138	71.138	71.138	5.0
2009-10-08	CC	Futures	2848.0	2878.0	2836.0	2847.0	5577.0
2009-10-08	CT	Futures	54.15	55.3	54.15	54.93	7303.0
2009-10-08	DC	Futures	25.19	25.41	24.68	24.88	319.0
2009-10-08	DX	Futures	78.118	78.118	77.266	77.725	14292.0
2009-10-08	E1	Futures	1.27876	1.2925	1.27863	1.28643	53789.0
2009-10-08	E6	Futures	1.74038	1.75591	1.73979	1.75105	281045.0
2009-10-08	E7	Futures	1.7241	1.739	1.7232	1.7343	6610.0
2009-10-08	ED	Futures	94.1812	94.186	94.1718	94.1812	104316.0
2009-10-08	ER	Futures	97.12	97.13	97.081	97.1	221601.0
2009-10-08	EW	Futures	664.1	677.4	664.0	674.5	43196.0
2009-10-08	FCE	Futures	2511.8	2522.0	2493.0	2513.1	156986.0
2009-10-08	FDAX	Futures	6224.4	6238.0	6166.8	6215.2	146661.0
2009-10-08	FESX	Futures	1720.8	1727.4	1704.1	1714.9	1031523.0
2009-10-08	FEU3	Futures	97.687	97.687	97.668	97.672	1081.0
2009-10-08	FGBL	Futures	94.58	94.82	94.35	94.69	591722.0
2009-10-08	FGBM	Futures	99.51	99.68	99.4	99.58	340167.0
2009-10-08	FGBS	Futures	104.765	104.813	104.697	104.774	498008.0
2009-10-08	FGBX	Futures	89.11	89.34	88.85	89.29	1261.0
2009-10-08	FTDX	Futures	671.8	678.1	668.3	672.3	276.0
2009-10-08	FTI	Futures	257.82	259.55	256.79	259.06	30847.0
2009-10-08	FTUK	Futures	3407.6	3411.2	3373.8	3395.3	96842.0
2009-10-08	G	Futures	78.23	78.42	78.09	78.37	83722.0
2009-10-08	GF	Futures	256.415	258.962	255.658	258.755	826.0
2009-10-08	GSCI	Futures	924.56	948.17	915.95	942.57	3685.0
2009-10-08	HE	Futures	78.774	82.204	78.278	81.594	22262.0
2009-10-08	HG	Futures	3.8858	4.0426	3.881	4.0391	30438.0
2009-10-08	HO	Futures	1.7626	1.8279	1.7437	1.8167	22727.0
2009-10-08	HRC	Futures	2713.5	2713.5	2713.5	2713.5	0.0
2009-10-08	J1	Futures	0.0141778	0.0142519	0.014159	0.0141904	76115.0
2009-10-08	J7	Futures	0.014008	0.014061	0.01398	0.014005	57.0
2009-10-08	JB	Futures	117.64	117.8	117.52	117.57	788.0
2009-10-08	KC	Futures	356.36	366.92	356.1	364.01	12309.0
2009-10-08	KE	Futures	2233.46	2324.19	2229.97	2278.83	13610.0
2009-10-08	L	Futures	97.799	97.819	97.789	97.799	46987.0
2009-10-08	LBS	Futures	677.4	682.7	669.6	671.7	657.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time