PREVIEW / futures_daily / 2009-10-09

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-09.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-09	ES	Futures	1025.54	1030.6	1020.96	1030.12	1327011.0
2009-10-09	NQ	Futures	1937.09	1950.36	1926.37	1947.82	207432.0
2009-10-09	YM	Futures	8845.3	8909.8	8811.7	8903.4	92484.0
2009-10-09	CL	Futures	176.87	179.17	174.89	177.74	322276.0
2009-10-09	GC	Futures	1459.7	1460.8	1444.2	1449.6	122696.0
2009-10-09	ZN	Futures	94.986666	95.06139	94.12734	94.276788	1063525.0
2009-10-09	A6	Futures	0.72845	0.72999	0.72417	0.72546	66180.0
2009-10-09	AD	Futures	0.9373	0.94716	0.93444	0.9446	71881.0
2009-10-09	B	Futures	65.41	66.48	64.93	65.96	112921.0
2009-10-09	B6	Futures	1.6711	1.6722	1.6461	1.6473	124936.0
2009-10-09	BFX	Futures	2883.1	2910.7	2883.1	2892.4	162.0
2009-10-09	BR	Futures	0.22607	0.22665	0.22599	0.22639	102.0
2009-10-09	BZ	Futures	68.49	69.52	68.47	69.18	8.0
2009-10-09	C	Futures	2224.0	2271.0	2208.0	2211.0	5983.0
2009-10-09	CC	Futures	2849.0	2921.0	2786.0	2846.0	7653.0
2009-10-09	CT	Futures	54.77	55.2	54.21	54.39	6195.0
2009-10-09	DC	Futures	24.87	25.26	24.69	25.1	384.0
2009-10-09	DX	Futures	77.771	78.333	77.725	78.226	9800.0
2009-10-09	E1	Futures	1.28748	1.28801	1.27639	1.28035	46744.0
2009-10-09	E6	Futures	1.75318	1.75318	1.73861	1.74299	212759.0
2009-10-09	E7	Futures	1.7357	1.7361	1.7219	1.7263	4207.0
2009-10-09	ED	Futures	94.1812	94.1812	94.1529	94.1623	183985.0
2009-10-09	ER	Futures	97.086	97.091	97.032	97.037	294307.0
2009-10-09	EW	Futures	674.5	679.2	670.5	678.4	29030.0
2009-10-09	FCE	Futures	2511.8	2523.7	2492.7	2506.8	129824.0
2009-10-09	FDAX	Futures	6216.8	6257.1	6175.5	6213.0	125159.0
2009-10-09	FESX	Futures	1719.6	1726.8	1703.5	1712.5	886934.0
2009-10-09	FEU3	Futures	97.653	97.653	97.608	97.608	294.0
2009-10-09	FGBL	Futures	94.4	94.67	93.95	94.08	997932.0
2009-10-09	FGBM	Futures	99.4	99.5	99.0	99.1	597312.0
2009-10-09	FGBS	Futures	104.706	104.711	104.503	104.522	814957.0
2009-10-09	FGBX	Futures	88.76	89.1	88.1	88.28	2856.0
2009-10-09	FTDX	Futures	670.1	676.3	665.6	674.5	204.0
2009-10-09	FTI	Futures	259.1	260.78	257.41	259.8	29102.0
2009-10-09	FTUK	Futures	3381.7	3413.2	3380.1	3401.3	92784.0
2009-10-09	G	Futures	78.22	78.33	77.74	77.79	101523.0
2009-10-09	GF	Futures	258.824	260.339	257.448	259.306	771.0
2009-10-09	GSCI	Futures	934.56	943.97	930.56	940.57	3456.0
2009-10-09	HE	Futures	81.822	82.127	79.917	80.451	13536.0
2009-10-09	HG	Futures	4.0224	4.0294	3.9332	3.9548	17279.0
2009-10-09	HO	Futures	1.8045	1.8377	1.7962	1.8206	21241.0
2009-10-09	HRC	Futures	2713.5	2713.5	2713.5	2713.5	0.0
2009-10-09	J1	Futures	0.0142105	0.014218	0.0139744	0.0139807	115306.0
2009-10-09	J7	Futures	0.014006	0.014013	0.013796	0.013798	259.0
2009-10-09	JB	Futures	117.57	117.6	117.34	117.41	3098.0
2009-10-09	KC	Futures	361.64	366.79	356.89	358.08	8451.0
2009-10-09	KE	Futures	2270.68	2290.46	2228.81	2256.73	9092.0
2009-10-09	L	Futures	97.789	97.799	97.76	97.77	59972.0
2009-10-09	LBS	Futures	674.5	676.6	666.8	666.8	1202.0
2009-10-09	LE	Futures	141.373	142.712	141.163	142.21	15564.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time