PREVIEW / futures_daily / 2009-10-12

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-12.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-12	ES	Futures	1029.88	1038.56	1029.16	1033.5	1060806.0
2009-10-12	NQ	Futures	1947.25	1964.75	1937.66	1950.36	178737.0
2009-10-12	YM	Futures	8905.3	8966.1	8890.7	8914.3	84381.0
2009-10-12	CL	Futures	178.9	182.86	178.43	181.45	260226.0
2009-10-12	GC	Futures	1451.6	1466.1	1448.8	1461.9	74330.0
2009-10-12	ZN	Futures	94.226972	94.675316	94.164702	94.488506	138543.0
2009-10-12	A6	Futures	0.72659	0.72982	0.72191	0.72845	36970.0
2009-10-12	AD	Futures	0.94529	0.95574	0.94331	0.95317	35186.0
2009-10-12	B	Futures	66.23	67.81	66.22	67.2	123682.0
2009-10-12	B6	Futures	1.6489	1.6522	1.6361	1.6427	66966.0
2009-10-12	BFX	Futures	2892.4	2898.1	2892.1	2892.1	5.0
2009-10-12	BR	Futures	0.22659	0.22681	0.22659	0.22681	2.0
2009-10-12	C	Futures	2196.0	2201.0	2131.0	2145.0	5804.0
2009-10-12	CC	Futures	2787.0	2795.0	2676.0	2692.0	10534.0
2009-10-12	CT	Futures	54.4	55.96	54.39	55.82	8046.0
2009-10-12	DC	Futures	25.17	25.48	25.1	25.26	279.0
2009-10-12	DX	Futures	78.124	78.455	77.782	77.889	4488.0
2009-10-12	E1	Futures	1.28075	1.29144	1.27639	1.28827	38077.0
2009-10-12	E6	Futures	1.7443	1.75532	1.73908	1.75247	122454.0
2009-10-12	E7	Futures	1.7269	1.7385	1.7226	1.7357	2154.0
2009-10-12	ED	Futures	94.1623	94.186	94.1529	94.1718	33517.0
2009-10-12	ER	Futures	97.027	97.076	97.017	97.066	92241.0
2009-10-12	EW	Futures	679.4	684.9	676.6	678.7	24235.0
2009-10-12	FCE	Futures	2506.8	2539.9	2506.8	2529.6	91630.0
2009-10-12	FDAX	Futures	6237.5	6330.5	6237.5	6288.6	113522.0
2009-10-12	FESX	Futures	1721.4	1743.5	1718.4	1731.0	794108.0
2009-10-12	FEU3	Futures	97.599	97.638	97.599	97.638	228.0
2009-10-12	FGBL	Futures	94.01	94.34	93.83	94.25	568832.0
2009-10-12	FGBM	Futures	99.04	99.28	98.96	99.22	294417.0
2009-10-12	FGBS	Futures	104.493	104.629	104.474	104.614	395895.0
2009-10-12	FGBX	Futures	88.4	88.42	87.78	88.29	1673.0
2009-10-12	FTDX	Futures	678.5	693.7	676.3	692.8	441.0
2009-10-12	FTI	Futures	259.8	262.17	258.36	261.35	4187.0
2009-10-12	FTUK	Futures	3415.9	3451.0	3412.2	3434.4	81267.0
2009-10-12	G	Futures	77.85	78.3	77.81	78.24	74579.0
2009-10-12	GF	Futures	259.306	259.925	258.481	259.1	2293.0
2009-10-12	GSCI	Futures	940.57	958.87	940.57	954.54	3718.0
2009-10-12	HE	Futures	80.679	82.661	80.565	82.051	16367.0
2009-10-12	HG	Futures	3.9715	4.0092	3.9548	3.9813	10752.0
2009-10-12	HO	Futures	1.8329	1.8781	1.8326	1.8598	21623.0
2009-10-12	HRC	Futures	2713.5	2713.5	2713.5	2713.5	0.0
2009-10-12	J1	Futures	0.0140008	0.0140146	0.0138865	0.0139882	64878.0
2009-10-12	J7	Futures	0.013806	0.013824	0.013708	0.013806	113.0
2009-10-12	KC	Futures	357.02	366.65	352.66	364.41	8499.0
2009-10-12	KE	Futures	2267.19	2387.01	2266.03	2377.7	9614.0
2009-10-12	L	Futures	97.779	97.789	97.76	97.789	38323.0
2009-10-12	LBS	Futures	676.6	698.6	672.5	698.6	704.0
2009-10-12	LE	Futures	142.21	143.13	142.042	142.796	12909.0
2009-10-12	MFS	Futures	1266.8	1269.6	1259.1	1260.9	298.0
2009-10-12	MME	Futures	806.5	809.6	803.1	804.4	259.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time