PREVIEW / futures_daily / 2009-10-13

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-13.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-13	ES	Futures	1033.02	1036.15	1025.3	1030.85	1519381.0
2009-10-13	NQ	Futures	1950.64	1959.39	1941.89	1949.23	218745.0
2009-10-13	YM	Futures	8914.3	8940.7	8859.9	8905.3	114151.0
2009-10-13	CL	Futures	181.2	184.62	180.36	183.63	361151.0
2009-10-13	GC	Futures	1458.5	1478.8	1454.6	1472.3	141180.0
2009-10-13	ZN	Futures	94.525868	94.87458	94.43869	94.774948	698467.0
2009-10-13	A6	Futures	0.72886	0.73354	0.72578	0.72692	85631.0
2009-10-13	AD	Futures	0.95307	0.96047	0.95041	0.95219	67175.0
2009-10-13	B	Futures	67.0	68.53	66.73	68.09	142575.0
2009-10-13	B6	Futures	1.6439	1.6569	1.6338	1.6531	132274.0
2009-10-13	BFX	Futures	2892.9	2892.9	2862.2	2869.5	2955.0
2009-10-13	BR	Futures	0.22889	0.22889	0.22778	0.22778	7.0
2009-10-13	BZ	Futures	70.6	71.41	70.6	71.41	2.0
2009-10-13	C	Futures	2161.0	2201.0	2146.0	2151.0	3836.0
2009-10-13	CB	Futures	71.811	71.811	71.811	71.811	1.0
2009-10-13	CC	Futures	2712.0	2775.0	2707.0	2717.0	6863.0
2009-10-13	CT	Futures	55.75	56.91	55.24	56.85	12836.0
2009-10-13	DC	Futures	25.28	25.51	24.85	24.93	367.0
2009-10-13	DX	Futures	77.868	78.072	77.511	77.761	8231.0
2009-10-13	E1	Futures	1.28709	1.29633	1.28563	1.29078	39351.0
2009-10-13	E6	Futures	1.75081	1.76278	1.74904	1.75638	247927.0
2009-10-13	E7	Futures	1.7344	1.7458	1.7323	1.7396	4418.0
2009-10-13	ED	Futures	94.1812	94.2001	94.1765	94.1907	127084.0
2009-10-13	ER	Futures	97.061	97.091	97.056	97.081	115858.0
2009-10-13	EW	Futures	678.4	681.1	672.1	675.5	32318.0
2009-10-13	FCE	Futures	2527.7	2532.6	2495.3	2502.2	116971.0
2009-10-13	FDAX	Futures	6281.0	6301.7	6198.9	6225.5	147502.0
2009-10-13	FESX	Futures	1728.0	1733.4	1705.3	1713.1	1110600.0
2009-10-13	FGBL	Futures	94.22	94.48	94.16	94.44	661314.0
2009-10-13	FGBM	Futures	99.2	99.44	99.14	99.42	426983.0
2009-10-13	FGBS	Futures	104.6	104.702	104.566	104.697	414281.0
2009-10-13	FTI	Futures	260.94	262.54	259.8	260.37	28229.0
2009-10-13	FTUK	Futures	3439.4	3444.1	3396.6	3408.2	119830.0
2009-10-13	G	Futures	78.15	78.35	77.99	78.15	109018.0
2009-10-13	GF	Futures	258.825	259.375	255.867	256.211	2935.0
2009-10-13	GSCI	Futures	963.79	964.18	950.41	963.2	5594.0
2009-10-13	HE	Futures	82.623	82.813	80.298	81.822	14323.0
2009-10-13	HG	Futures	3.9646	4.021	3.8405	3.8942	22215.0
2009-10-13	HO	Futures	1.8553	1.8947	1.8541	1.89	25927.0
2009-10-13	HRC	Futures	2738.7	2738.7	2738.7	2738.7	10.0
2009-10-13	J1	Futures	0.0139882	0.014046	0.0139279	0.0139882	97970.0
2009-10-13	J7	Futures	0.01379	0.013864	0.013747	0.013806	74.0
2009-10-13	JB	Futures	117.23	117.47	117.21	117.43	1090.0
2009-10-13	KC	Futures	364.67	368.9	358.47	365.47	9118.0
2009-10-13	KE	Futures	2368.4	2452.15	2342.81	2442.85	15830.0
2009-10-13	L	Futures	97.779	97.799	97.77	97.779	17935.0
2009-10-13	LBS	Futures	690.4	698.6	686.8	693.3	1813.0
2009-10-13	LE	Futures	142.963	143.13	140.954	141.749	14127.0
2009-10-13	MFS	Futures	1260.8	1261.8	1251.3	1258.7	348.0
2009-10-13	MME	Futures	804.5	806.2	796.5	805.2	363.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time