PREVIEW / futures_daily / 2009-10-14

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-14.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-14	ES	Futures	1034.7	1051.1	1034.7	1049.17	1968023.0
2009-10-14	NQ	Futures	1964.18	1980.55	1961.64	1972.93	279426.0
2009-10-14	YM	Futures	8925.2	9054.2	8925.2	9035.1	125209.0
2009-10-14	CL	Futures	183.63	186.1	183.48	185.25	178048.0
2009-10-14	GC	Futures	1472.7	1482.0	1460.5	1471.9	134275.0
2009-10-14	ZN	Futures	94.575684	94.637954	94.052616	94.177156	1002530.0
2009-10-14	A6	Futures	0.73055	0.73605	0.72756	0.73459	83322.0
2009-10-14	AD	Futures	0.95574	0.96353	0.95475	0.95939	63681.0
2009-10-14	B	Futures	68.47	69.19	68.19	68.91	167730.0
2009-10-14	B6	Futures	1.6558	1.667	1.6541	1.661	130958.0
2009-10-14	BFX	Futures	2902.0	2926.3	2894.6	2921.3	2003.0
2009-10-14	BR	Futures	0.22893	0.23176	0.22893	0.23176	8.0
2009-10-14	BZ	Futures	72.26	72.39	71.78	72.27	9.0
2009-10-14	C	Futures	2161.0	2187.0	2147.0	2177.0	4233.0
2009-10-14	CB	Futures	71.811	71.811	71.676	71.676	5.0
2009-10-14	CC	Futures	2723.0	2784.0	2723.0	2763.0	5499.0
2009-10-14	CT	Futures	56.85	58.35	56.72	57.89	15901.0
2009-10-14	DC	Futures	24.85	25.28	24.83	24.95	136.0
2009-10-14	DX	Futures	77.623	77.664	77.092	77.312	14213.0
2009-10-14	E1	Futures	1.29329	1.30479	1.2921	1.30029	47614.0
2009-10-14	E6	Futures	1.76006	1.77108	1.75828	1.76622	218334.0
2009-10-14	E7	Futures	1.7431	1.7541	1.7415	1.7493	3735.0
2009-10-14	ED	Futures	94.1812	94.2001	94.1812	94.1907	129135.0
2009-10-14	ER	Futures	97.081	97.086	97.061	97.071	89535.0
2009-10-14	EW	Futures	678.7	689.9	678.7	687.1	33664.0
2009-10-14	FBTP	Futures	62.47	62.47	62.24	62.33	5246.0
2009-10-14	FCE	Futures	2528.0	2561.0	2528.0	2555.4	135356.0
2009-10-14	FDAX	Futures	6300.6	6383.3	6291.9	6361.5	143285.0
2009-10-14	FESX	Futures	1732.8	1756.7	1732.2	1751.9	1199215.0
2009-10-14	FEU3	Futures	97.648	97.653	97.643	97.643	312.0
2009-10-14	FGBL	Futures	94.28	94.28	93.85	94.01	880404.0
2009-10-14	FGBM	Futures	99.31	99.33	99.09	99.18	448093.0
2009-10-14	FGBS	Futures	104.658	104.668	104.566	104.61	541977.0
2009-10-14	FGBX	Futures	87.87	87.87	87.19	87.41	2503.0
2009-10-14	FTDX	Futures	695.0	709.7	695.0	700.8	474.0
2009-10-14	FTI	Futures	262.78	266.22	262.78	265.28	40157.0
2009-10-14	FTUK	Futures	3439.4	3477.9	3432.8	3464.3	109286.0
2009-10-14	G	Futures	77.94	78.0	77.43	77.58	145095.0
2009-10-14	GF	Futures	256.28	260.132	256.142	259.031	2271.0
2009-10-14	GSCI	Futures	968.51	972.15	963.79	971.56	1645.0
2009-10-14	HE	Futures	82.47	83.423	81.746	82.699	13167.0
2009-10-14	HG	Futures	3.9353	3.9855	3.9102	3.9639	17851.0
2009-10-14	HO	Futures	1.9182	1.92	1.8909	1.9121	26364.0
2009-10-14	HRC	Futures	2763.8	2763.8	2763.8	2763.8	10.0
2009-10-14	J1	Futures	0.0140033	0.0141402	0.0139706	0.0140359	126982.0
2009-10-14	J7	Futures	0.013847	0.013954	0.013795	0.013853	72.0
2009-10-14	JB	Futures	117.48	117.53	117.39	117.41	592.0
2009-10-14	KC	Futures	366.26	368.11	364.28	367.58	6334.0
2009-10-14	KE	Futures	2433.54	2526.6	2405.62	2438.19	15381.0
2009-10-14	L	Futures	97.77	97.799	97.77	97.779	31012.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time