PREVIEW / futures_daily / 2009-10-16

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-16.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-16	ES	Futures	1051.58	1056.65	1039.29	1043.63	2017636.0
2009-10-16	NQ	Futures	1974.91	1984.5	1946.97	1954.59	333540.0
2009-10-16	YM	Futures	9051.4	9082.3	8973.3	9009.7	150071.0
2009-10-16	CL	Futures	191.76	194.09	189.49	193.63	214276.0
2009-10-16	GC	Futures	1452.9	1462.5	1442.8	1453.6	121668.0
2009-10-16	ZN	Futures	93.87826	94.239426	93.766174	94.152248	712649.0
2009-10-16	A6	Futures	0.73968	0.74518	0.73314	0.73734	96823.0
2009-10-16	AD	Futures	0.95357	0.9583	0.94479	0.95002	68145.0
2009-10-16	B	Futures	71.46	72.03	70.33	71.82	123556.0
2009-10-16	B6	Futures	1.692	1.7059	1.6904	1.7013	125902.0
2009-10-16	BFX	Futures	2947.5	2956.4	2852.8	2923.7	1252.0
2009-10-16	BR	Futures	0.23088	0.23096	0.23078	0.23096	17.0
2009-10-16	BZ	Futures	74.42	75.33	74.42	75.33	4.0
2009-10-16	C	Futures	2191.0	2207.0	2169.0	2202.0	4262.0
2009-10-16	CB	Futures	71.542	71.542	71.542	71.542	11.0
2009-10-16	CC	Futures	2852.0	2884.0	2815.0	2872.0	7418.0
2009-10-16	CT	Futures	58.34	58.95	57.54	58.87	9246.0
2009-10-16	DC	Futures	24.54	24.59	24.18	24.23	213.0
2009-10-16	DX	Futures	77.149	77.674	77.052	77.358	12408.0
2009-10-16	E1	Futures	1.30148	1.30439	1.29237	1.29818	45991.0
2009-10-16	E6	Futures	1.77001	1.77357	1.75947	1.76551	219870.0
2009-10-16	E7	Futures	1.7528	1.7565	1.7427	1.7486	2729.0
2009-10-16	ED	Futures	94.1954	94.2001	94.1765	94.186	154146.0
2009-10-16	ER	Futures	97.051	97.071	97.051	97.061	80830.0
2009-10-16	EW	Futures	690.3	693.8	679.7	683.0	36879.0
2009-10-16	FBTP	Futures	61.87	62.14	61.86	62.1	3132.0
2009-10-16	FCE	Futures	2571.9	2573.2	2513.1	2519.7	128076.0
2009-10-16	FDAX	Futures	6381.1	6408.3	6237.0	6269.1	179912.0
2009-10-16	FESX	Futures	1759.1	1762.7	1716.1	1725.6	1384426.0
2009-10-16	FEU3	Futures	97.623	97.638	97.623	97.633	1655.0
2009-10-16	FGBL	Futures	93.44	93.69	93.29	93.6	767757.0
2009-10-16	FGBM	Futures	98.74	98.92	98.69	98.86	468429.0
2009-10-16	FGBS	Futures	104.411	104.493	104.406	104.479	541620.0
2009-10-16	FGBX	Futures	86.14	86.89	86.02	86.71	1637.0
2009-10-16	FTDX	Futures	691.9	694.1	672.3	679.9	1426.0
2009-10-16	FTI	Futures	266.79	267.98	262.29	262.7	38200.0
2009-10-16	FTUK	Futures	3464.6	3478.9	3411.9	3433.8	130233.0
2009-10-16	G	Futures	77.07	77.13	76.68	77.0	116485.0
2009-10-16	GF	Futures	260.544	262.333	259.1	261.714	2730.0
2009-10-16	GSCI	Futures	989.17	1004.32	987.2	1004.32	1011.0
2009-10-16	HE	Futures	83.042	83.271	81.632	82.47	10404.0
2009-10-16	HG	Futures	3.9897	4.0064	3.9158	3.9653	16610.0
2009-10-16	HO	Futures	1.9831	2.0029	1.9654	1.9982	31637.0
2009-10-16	HRC	Futures	2763.8	2763.8	2763.8	2763.8	0.0
2009-10-16	J1	Futures	0.0138664	0.0138777	0.0137534	0.0138225	101996.0
2009-10-16	J7	Futures	0.013642	0.013684	0.013579	0.013642	104.0
2009-10-16	JB	Futures	117.26	117.29	117.1	117.16	1469.0
2009-10-16	KC	Futures	363.62	377.48	360.58	377.08	16445.0
2009-10-16	KE	Futures	2405.62	2431.21	2368.4	2375.38	7456.0
2009-10-16	L	Futures	97.779	97.789	97.77	97.77	29146.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time