PREVIEW / futures_daily / 2009-10-19

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-19.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-19	ES	Futures	1041.94	1057.85	1038.08	1052.31	1559384.0
2009-10-19	NQ	Futures	1952.9	1982.81	1945.28	1975.75	270731.0
2009-10-19	YM	Futures	8998.8	9136.8	8964.3	9088.6	129499.0
2009-10-19	CL	Futures	193.87	196.15	192.23	195.93	255788.0
2009-10-19	GC	Futures	1456.4	1473.4	1449.6	1462.8	94792.0
2009-10-19	ZN	Futures	94.102432	94.339058	93.915622	94.239426	585808.0
2009-10-19	A6	Futures	0.73572	0.7472	0.73233	0.74583	65083.0
2009-10-19	AD	Futures	0.94893	0.95929	0.94598	0.9585	49986.0
2009-10-19	B	Futures	71.91	72.64	71.37	72.55	112208.0
2009-10-19	B6	Futures	1.6976	1.7084	1.6893	1.7029	109031.0
2009-10-19	BFX	Futures	2930.7	2956.4	2930.7	2950.4	23.0
2009-10-19	BR	Futures	0.23134	0.23134	0.23056	0.23086	10.0
2009-10-19	BZ	Futures	75.68	76.09	75.68	76.09	2.0
2009-10-19	C	Futures	2196.0	2223.0	2186.0	2210.0	4330.0
2009-10-19	CB	Futures	71.542	71.542	71.542	71.542	5.0
2009-10-19	CC	Futures	2870.0	2920.0	2844.0	2900.0	7642.0
2009-10-19	CT	Futures	58.6	59.48	57.26	57.36	13905.0
2009-10-19	DC	Futures	24.17	24.27	23.93	24.01	205.0
2009-10-19	DX	Futures	77.388	77.664	76.827	77.087	9473.0
2009-10-19	E1	Futures	1.29739	1.30677	1.29171	1.30439	39174.0
2009-10-19	E6	Futures	1.76551	1.77357	1.75709	1.77084	189175.0
2009-10-19	E7	Futures	1.7479	1.7576	1.7404	1.7539	2395.0
2009-10-19	ED	Futures	94.1812	94.1954	94.1765	94.186	150309.0
2009-10-19	ER	Futures	97.061	97.081	97.051	97.071	112905.0
2009-10-19	EW	Futures	680.0	694.6	678.3	689.0	35496.0
2009-10-19	FBTP	Futures	62.06	62.21	62.01	62.16	2697.0
2009-10-19	FCE	Futures	2526.0	2563.7	2524.4	2562.7	89713.0
2009-10-19	FDAX	Futures	6277.2	6376.8	6269.1	6370.2	122597.0
2009-10-19	FESX	Futures	1727.4	1755.5	1726.2	1754.3	907909.0
2009-10-19	FEU3	Futures	97.648	97.648	97.628	97.643	81.0
2009-10-19	FGBL	Futures	93.51	93.6	93.32	93.48	436369.0
2009-10-19	FGBM	Futures	98.76	98.87	98.64	98.8	296728.0
2009-10-19	FGBS	Futures	104.416	104.479	104.377	104.45	404912.0
2009-10-19	FGBX	Futures	86.57	86.75	86.32	86.48	2296.0
2009-10-19	FTDX	Futures	683.0	688.8	681.2	683.9	305.0
2009-10-19	FTI	Futures	263.32	267.12	263.23	266.75	26870.0
2009-10-19	FTUK	Futures	3437.4	3485.8	3437.1	3481.5	87480.0
2009-10-19	G	Futures	76.96	77.04	76.78	76.94	65478.0
2009-10-19	GF	Futures	262.264	263.433	261.782	262.814	1765.0
2009-10-19	GSCI	Futures	1001.17	1014.36	999.21	1014.36	338.0
2009-10-19	HE	Futures	82.432	83.385	81.784	82.394	10147.0
2009-10-19	HG	Futures	3.9653	4.1374	3.9095	4.1339	28661.0
2009-10-19	HO	Futures	2.0212	2.0212	1.9894	2.0191	22899.0
2009-10-19	HRC	Futures	2763.8	2763.8	2763.8	2763.8	0.0
2009-10-19	J1	Futures	0.0138099	0.0139003	0.0137835	0.0138488	74009.0
2009-10-19	J7	Futures	0.013614	0.013716	0.013614	0.013668	50.0
2009-10-19	JB	Futures	117.08	117.28	116.97	117.05	2197.0
2009-10-19	KC	Futures	377.08	383.81	372.86	380.78	11108.0
2009-10-19	KE	Futures	2371.89	2484.72	2364.91	2460.3	9968.0
2009-10-19	L	Futures	97.779	97.779	97.74	97.75	32704.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time