PREVIEW / futures_daily / 2009-10-21

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-21.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-21	ES	Futures	1050.38	1059.54	1034.46	1039.77	2418114.0
2009-10-21	NQ	Futures	1983.66	2008.49	1970.96	1979.14	321499.0
2009-10-21	YM	Futures	9076.8	9140.4	8923.4	8988.8	173006.0
2009-10-21	CL	Futures	192.82	200.93	190.25	199.39	395742.0
2009-10-21	GC	Futures	1459.6	1473.3	1448.9	1471.6	140364.0
2009-10-21	ZN	Futures	94.538322	94.637954	93.965438	94.06507	929560.0
2009-10-21	A6	Futures	0.74259	0.75011	0.73912	0.74874	92811.0
2009-10-21	AD	Futures	0.93937	0.95012	0.93148	0.94913	94598.0
2009-10-21	B	Futures	71.75	74.87	70.93	74.34	171780.0
2009-10-21	B6	Futures	1.704	1.7306	1.7004	1.7304	162534.0
2009-10-21	BFX	Futures	2936.4	2936.4	2889.4	2917.2	27.0
2009-10-21	BR	Futures	0.2242	0.22857	0.2242	0.2285	541.0
2009-10-21	BZ	Futures	75.51	78.22	75.51	77.97	57.0
2009-10-21	C	Futures	2221.0	2239.0	2211.0	2234.0	3622.0
2009-10-21	CB	Futures	72.618	72.618	72.08	72.483	19.0
2009-10-21	CC	Futures	2935.0	2972.0	2917.0	2969.0	7730.0
2009-10-21	CT	Futures	58.08	59.1	57.71	59.01	6975.0
2009-10-21	DC	Futures	25.21	25.22	24.93	25.0	89.0
2009-10-21	DX	Futures	77.312	77.485	76.658	76.684	14018.0
2009-10-21	E1	Futures	1.30492	1.31681	1.30109	1.31522	51570.0
2009-10-21	E6	Futures	1.77001	1.78305	1.76421	1.78175	297781.0
2009-10-21	E7	Futures	1.7534	1.7658	1.7475	1.7647	4581.0
2009-10-21	ED	Futures	94.1907	94.2001	94.1907	94.1954	64242.0
2009-10-21	ER	Futures	97.071	97.086	97.071	97.076	85609.0
2009-10-21	EW	Futures	687.2	694.8	674.2	679.1	46934.0
2009-10-21	FBTP	Futures	62.49	62.49	62.13	62.19	6234.0
2009-10-21	FCE	Futures	2550.1	2561.4	2504.9	2550.4	136968.0
2009-10-21	FDAX	Futures	6340.9	6378.4	6244.6	6353.9	185514.0
2009-10-21	FESX	Futures	1743.5	1756.1	1716.1	1749.5	1348581.0
2009-10-21	FEU3	Futures	97.638	97.653	97.638	97.648	45.0
2009-10-21	FGBL	Futures	93.82	93.89	93.21	93.37	983612.0
2009-10-21	FGBM	Futures	99.04	99.1	98.77	98.87	438217.0
2009-10-21	FGBS	Futures	104.532	104.566	104.469	104.508	479705.0
2009-10-21	FGBX	Futures	86.84	87.19	85.93	86.2	2590.0
2009-10-21	FTDX	Futures	691.9	694.1	678.5	689.2	891.0
2009-10-21	FTI	Futures	266.06	267.0	261.64	265.44	40755.0
2009-10-21	FTUK	Futures	3477.9	3477.9	3413.2	3467.3	109731.0
2009-10-21	G	Futures	77.17	77.24	76.31	76.43	202872.0
2009-10-21	GF	Futures	263.295	265.634	263.295	264.74	2633.0
2009-10-21	GSCI	Futures	1008.45	1039.94	997.43	1035.02	625.0
2009-10-21	HE	Futures	81.098	82.394	80.755	81.822	11907.0
2009-10-21	HG	Futures	4.0768	4.2607	4.028	4.2307	32610.0
2009-10-21	HO	Futures	2.0052	2.0903	1.9864	2.0678	42526.0
2009-10-21	HRC	Futures	2763.8	2763.8	2763.8	2763.8	0.0
2009-10-21	J1	Futures	0.0138539	0.0138815	0.0137597	0.0137974	89572.0
2009-10-21	J7	Futures	0.013647	0.013698	0.013583	0.013617	76.0
2009-10-21	JB	Futures	117.05	117.16	116.93	116.93	886.0
2009-10-21	KC	Futures	374.44	381.17	369.56	380.91	9133.0
2009-10-21	KE	Futures	2447.5	2574.3	2434.7	2540.56	14987.0
2009-10-21	L	Futures	97.75	97.76	97.671	97.701	73067.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time