PREVIEW / futures_daily / 2009-10-22

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-22.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-22	ES	Futures	1038.32	1053.51	1032.29	1052.07	2184400.0
2009-10-22	NQ	Futures	1974.91	1993.82	1961.36	1989.58	344422.0
2009-10-22	YM	Futures	8977.9	9129.5	8952.5	9113.2	179443.0
2009-10-22	CL	Futures	198.58	199.7	195.69	198.94	295407.0
2009-10-22	GC	Futures	1464.7	1469.1	1454.3	1463.4	110645.0
2009-10-22	ZN	Futures	94.214518	94.276788	93.81599	94.027708	847646.0
2009-10-22	A6	Futures	0.74502	0.74785	0.73863	0.74518	81735.0
2009-10-22	AD	Futures	0.94489	0.94657	0.93503	0.94055	76502.0
2009-10-22	B	Futures	74.08	74.56	73.04	74.17	127501.0
2009-10-22	B6	Futures	1.7262	1.7307	1.7149	1.7291	120956.0
2009-10-22	BFX	Futures	2874.4	2898.3	2866.2	2898.3	116.0
2009-10-22	BR	Futures	0.22818	0.22873	0.22778	0.22873	205.0
2009-10-22	BZ	Futures	77.76	77.99	76.95	77.79	8.0
2009-10-22	C	Futures	2214.0	2246.0	2210.0	2244.0	4143.0
2009-10-22	CB	Futures	72.349	72.618	72.349	72.618	4.0
2009-10-22	CC	Futures	2959.0	2978.0	2919.0	2977.0	6209.0
2009-10-22	CT	Futures	58.68	59.21	58.05	59.16	8123.0
2009-10-22	DC	Futures	24.99	25.26	24.83	24.9	164.0
2009-10-22	DX	Futures	76.827	77.256	76.75	76.817	12554.0
2009-10-22	E1	Futures	1.31231	1.31601	1.30531	1.31509	40759.0
2009-10-22	E6	Futures	1.77819	1.78222	1.77084	1.78056	222875.0
2009-10-22	E7	Futures	1.7609	1.765	1.754	1.7635	3735.0
2009-10-22	ED	Futures	94.1954	94.2096	94.1907	94.2001	127200.0
2009-10-22	ER	Futures	97.076	97.105	97.076	97.095	111969.0
2009-10-22	EW	Futures	678.3	690.0	672.0	688.0	48442.0
2009-10-22	FBTP	Futures	62.24	62.34	62.18	62.23	5351.0
2009-10-22	FCE	Futures	2517.4	2541.2	2495.9	2515.4	123106.0
2009-10-22	FDAX	Futures	6280.5	6336.0	6216.8	6282.7	185302.0
2009-10-22	FESX	Futures	1728.0	1744.7	1711.9	1728.6	1191747.0
2009-10-22	FEU3	Futures	97.663	97.668	97.658	97.668	1078.0
2009-10-22	FGBL	Futures	93.37	93.58	93.25	93.39	745111.0
2009-10-22	FGBM	Futures	98.86	99.02	98.79	98.92	432016.0
2009-10-22	FGBS	Futures	104.493	104.571	104.469	104.542	387394.0
2009-10-22	FGBX	Futures	86.04	86.5	85.89	86.21	2506.0
2009-10-22	FTDX	Futures	681.2	682.5	673.2	678.1	765.0
2009-10-22	FTI	Futures	261.97	264.67	259.84	261.72	36600.0
2009-10-22	FTUK	Futures	3422.8	3465.9	3406.9	3438.1	112079.0
2009-10-22	G	Futures	76.33	76.59	76.09	76.35	133901.0
2009-10-22	GF	Futures	264.671	265.496	263.639	265.221	2057.0
2009-10-22	GSCI	Futures	1035.02	1035.02	1017.7	1028.33	382.0
2009-10-22	HE	Futures	81.822	82.394	81.213	81.899	7689.0
2009-10-22	HG	Futures	4.198	4.2238	4.1485	4.1778	22900.0
2009-10-22	HO	Futures	2.0608	2.072	2.0279	2.0578	36699.0
2009-10-22	HRC	Futures	2763.8	2763.8	2763.8	2763.8	0.0
2009-10-22	J1	Futures	0.0138061	0.0138375	0.0136944	0.0137584	95106.0
2009-10-22	J7	Futures	0.013585	0.013637	0.013518	0.013579	217.0
2009-10-22	JB	Futures	116.91	116.95	116.65	116.8	3153.0
2009-10-22	KC	Futures	378.93	379.59	370.35	379.19	11113.0
2009-10-22	KE	Futures	2525.44	2587.09	2505.66	2573.13	11358.0
2009-10-22	L	Futures	97.701	97.74	97.681	97.71	46415.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time