PREVIEW / futures_daily / 2009-10-26

all futures daily files

  file:    by_date/futures_daily/2009/2009-10-26.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-10-26	ES	Futures	1038.32	1049.89	1023.61	1028.68	2339507.0
2009-10-26	NQ	Futures	1976.6	2006.23	1961.36	1973.21	393166.0
2009-10-26	YM	Futures	9010.6	9101.4	8890.7	8934.3	194145.0
2009-10-26	CL	Futures	195.17	199.9	191.05	192.79	363907.0
2009-10-26	GC	Futures	1459.2	1466.5	1435.1	1441.6	162321.0
2009-10-26	ZN	Futures	93.591818	93.703904	93.155928	93.31783	963553.0
2009-10-26	A6	Futures	0.74065	0.74623	0.73387	0.73508	96386.0
2009-10-26	AD	Futures	0.9371	0.93897	0.92162	0.92359	81270.0
2009-10-26	B	Futures	73.62	75.12	71.91	72.5	40975.0
2009-10-26	B6	Futures	1.6953	1.7055	1.6903	1.6959	131659.0
2009-10-26	BFX	Futures	2902.4	2902.4	2814.6	2825.0	298.0
2009-10-26	BR	Futures	0.22559	0.22559	0.22559	0.22559	55.0
2009-10-26	BZ	Futures	77.22	77.55	77.19	77.19	2.0
2009-10-26	C	Futures	2265.0	2278.0	2211.0	2261.0	6976.0
2009-10-26	CC	Futures	2957.0	2988.0	2881.0	2943.0	10430.0
2009-10-26	CT	Futures	58.41	59.19	57.53	58.17	10209.0
2009-10-26	DC	Futures	25.14	25.36	25.1	25.19	153.0
2009-10-26	DX	Futures	77.184	77.858	76.919	77.792	18504.0
2009-10-26	E1	Futures	1.30994	1.31456	1.29488	1.2966	65356.0
2009-10-26	E6	Futures	1.77772	1.78506	1.75911	1.76077	261141.0
2009-10-26	E7	Futures	1.7607	1.7677	1.7421	1.7439	6226.0
2009-10-26	ED	Futures	94.2001	94.2096	94.1954	94.2001	103652.0
2009-10-26	ER	Futures	97.1	97.12	97.1	97.12	81534.0
2009-10-26	EW	Futures	679.2	688.4	669.2	673.4	51191.0
2009-10-26	FBTP	Futures	61.96	62.14	61.96	62.1	3563.0
2009-10-26	FCE	Futures	2516.1	2528.3	2456.0	2466.2	139556.0
2009-10-26	FDAX	Futures	6283.2	6314.7	6120.5	6141.2	196952.0
2009-10-26	FESX	Futures	1725.6	1730.4	1681.4	1688.0	1283703.0
2009-10-26	FEU3	Futures	97.682	97.692	97.682	97.692	1389.0
2009-10-26	FGBL	Futures	93.01	93.2	92.87	93.11	719980.0
2009-10-26	FGBM	Futures	98.7	98.8	98.6	98.75	392598.0
2009-10-26	FGBS	Futures	104.493	104.581	104.469	104.576	413646.0
2009-10-26	FGBX	Futures	85.38	85.73	85.25	85.59	1722.0
2009-10-26	FTDX	Futures	679.4	684.8	668.3	671.4	469.0
2009-10-26	FTI	Futures	261.43	262.62	254.4	254.97	41869.0
2009-10-26	FTUK	Futures	3467.6	3486.5	3406.6	3426.8	104138.0
2009-10-26	G	Futures	76.34	76.55	76.26	76.45	59629.0
2009-10-26	GF	Futures	263.295	264.396	262.057	263.777	1621.0
2009-10-26	GSCI	Futures	1020.65	1033.44	996.45	1000.58	693.0
2009-10-26	HE	Futures	81.06	82.051	80.527	81.479	8148.0
2009-10-26	HG	Futures	4.2279	4.2767	4.1471	4.1959	24369.0
2009-10-26	HO	Futures	2.0309	2.0742	1.9856	1.9986	49822.0
2009-10-26	HRC	Futures	2713.1	2713.1	2713.1	2713.1	0.0
2009-10-26	J1	Futures	0.0136341	0.0137157	0.013609	0.0136165	82731.0
2009-10-26	J7	Futures	0.013456	0.013534	0.013435	0.013439	50.0
2009-10-26	JB	Futures	116.58	116.58	116.4	116.45	1538.0
2009-10-26	KC	Futures	360.98	367.45	354.25	360.32	12417.0
2009-10-26	KE	Futures	2554.52	2619.66	2470.77	2470.77	13945.0
2009-10-26	L	Futures	97.779	97.799	97.76	97.789	34276.0
2009-10-26	LBS	Futures	716.9	721.8	715.3	715.7	170.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time