PREVIEW / futures_daily / 2009-11-11
file: by_date/futures_daily/2009/2009-11-11.parquet size: 9 KB rows: 88
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-11 | ES | Futures | 1053.03 | 1064.12 | 1052.55 | 1057.37 | 1800698.0 |
| 2009-11-11 | NQ | Futures | 2000.59 | 2023.45 | 1998.9 | 2013.57 | 288232.0 |
| 2009-11-11 | YM | Futures | 9278.4 | 9359.2 | 9270.2 | 9313.8 | 131313.0 |
| 2009-11-11 | CL | Futures | 193.28 | 196.27 | 192.52 | 194.26 | 297815.0 |
| 2009-11-11 | GC | Futures | 1529.0 | 1547.1 | 1528.4 | 1540.9 | 153619.0 |
| 2009-11-11 | ZN | Futures | 94.550776 | 94.949304 | 94.426236 | 94.87458 | 237899.0 |
| 2009-11-11 | A6 | Futures | 0.74906 | 0.75278 | 0.74688 | 0.74833 | 86683.0 |
| 2009-11-11 | AD | Futures | 0.93897 | 0.94509 | 0.93868 | 0.94233 | 56367.0 |
| 2009-11-11 | B | Futures | 72.79 | 73.71 | 72.31 | 73.11 | 142497.0 |
| 2009-11-11 | B6 | Futures | 1.7417 | 1.7475 | 1.72 | 1.7223 | 149797.0 |
| 2009-11-11 | BFX | Futures | 2815.3 | 2815.3 | 2796.8 | 2796.8 | 2.0 |
| 2009-11-11 | BR | Futures | 0.23215 | 0.23215 | 0.23054 | 0.23056 | 149.0 |
| 2009-11-11 | BZ | Futures | 77.76 | 78.17 | 77.38 | 77.84 | 3.0 |
| 2009-11-11 | C | Futures | 2106.0 | 2177.0 | 2103.0 | 2171.0 | 7364.0 |
| 2009-11-11 | CB | Futures | 81.224 | 81.224 | 81.224 | 81.224 | 6.0 |
| 2009-11-11 | CC | Futures | 2701.0 | 2759.0 | 2689.0 | 2754.0 | 12121.0 |
| 2009-11-11 | CT | Futures | 59.63 | 60.94 | 58.02 | 58.08 | 23199.0 |
| 2009-11-11 | DC | Futures | 25.31 | 25.34 | 24.71 | 24.95 | 196.0 |
| 2009-11-11 | DX | Futures | 76.592 | 76.903 | 76.424 | 76.837 | 14025.0 |
| 2009-11-11 | E1 | Futures | 1.31113 | 1.31654 | 1.30822 | 1.30888 | 41985.0 |
| 2009-11-11 | E6 | Futures | 1.7757 | 1.78341 | 1.77191 | 1.77321 | 228091.0 |
| 2009-11-11 | E7 | Futures | 1.7589 | 1.7662 | 1.755 | 1.7562 | 3215.0 |
| 2009-11-11 | ED | Futures | 94.2616 | 94.2663 | 94.2521 | 94.2663 | 36288.0 |
| 2009-11-11 | ER | Futures | 97.169 | 97.174 | 97.159 | 97.169 | 68372.0 |
| 2009-11-11 | EW | Futures | 675.3 | 684.9 | 674.8 | 679.6 | 29715.0 |
| 2009-11-11 | FBTP | Futures | 62.97 | 62.99 | 62.78 | 62.96 | 2213.0 |
| 2009-11-11 | FCE | Futures | 2509.5 | 2530.0 | 2500.6 | 2511.1 | 94646.0 |
| 2009-11-11 | FDAX | Futures | 6154.8 | 6210.8 | 6142.8 | 6168.4 | 145556.0 |
| 2009-11-11 | FESX | Futures | 1713.7 | 1729.8 | 1710.7 | 1715.5 | 1073971.0 |
| 2009-11-11 | FEU3 | Futures | 97.741 | 97.741 | 97.736 | 97.741 | 91.0 |
| 2009-11-11 | FGBL | Futures | 93.69 | 93.83 | 93.43 | 93.79 | 603330.0 |
| 2009-11-11 | FGBM | Futures | 99.31 | 99.37 | 99.16 | 99.34 | 261813.0 |
| 2009-11-11 | FGBS | Futures | 104.876 | 104.905 | 104.827 | 104.895 | 245345.0 |
| 2009-11-11 | FGBX | Futures | 86.78 | 86.93 | 86.32 | 86.82 | 1533.0 |
| 2009-11-11 | FTDX | Futures | 677.2 | 681.2 | 673.2 | 675.4 | 527.0 |
| 2009-11-11 | FTI | Futures | 259.59 | 260.89 | 258.52 | 259.14 | 184.0 |
| 2009-11-11 | FTUK | Futures | 3484.5 | 3508.7 | 3474.6 | 3481.2 | 88911.0 |
| 2009-11-11 | G | Futures | 75.93 | 76.36 | 75.71 | 76.31 | 93066.0 |
| 2009-11-11 | GF | Futures | 257.001 | 257.136 | 253.203 | 253.542 | 4005.0 |
| 2009-11-11 | GSCI | Futures | 996.86 | 1002.66 | 991.25 | 994.73 | 4092.0 |
| 2009-11-11 | HE | Futures | 85.1 | 86.015 | 84.643 | 84.757 | 16323.0 |
| 2009-11-11 | HG | Futures | 4.1234 | 4.2328 | 4.1116 | 4.1332 | 29711.0 |
| 2009-11-11 | HO | Futures | 1.9815 | 2.0145 | 1.9735 | 1.9915 | 35519.0 |
| 2009-11-11 | HRC | Futures | 2637.0 | 2637.0 | 2637.0 | 2637.0 | 0.0 |
| 2009-11-11 | J1 | Futures | 0.0139832 | 0.0140661 | 0.0139468 | 0.0139694 | 82922.0 |
| 2009-11-11 | J7 | Futures | 0.013842 | 0.013879 | 0.013766 | 0.013787 | 33.0 |
| 2009-11-11 | JB | Futures | 116.11 | 116.36 | 116.08 | 116.26 | 1573.0 |
| 2009-11-11 | KC | Futures | 355.17 | 359.0 | 348.44 | 350.29 | 14156.0 |
| 2009-11-11 | KE | Futures | 2435.87 | 2534.74 | 2428.89 | 2490.54 | 13664.0 |
| 2009-11-11 | L | Futures | 97.74 | 97.779 | 97.73 | 97.74 | 32987.0 |
> showing 50 of 88 rows — these rows as CSV