PREVIEW / futures_daily / 2009-11-26
file: by_date/futures_daily/2009/2009-11-26.parquet size: 6 KB rows: 24
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | B | Futures | 72.57 | 72.62 | 71.41 | 71.45 | 21214.0 |
| 2009-11-26 | BFX | Futures | 2793.7 | 2796.0 | 2730.5 | 2737.5 | 310.0 |
| 2009-11-26 | C | Futures | 2233.0 | 2269.0 | 2233.0 | 2243.0 | 2969.0 |
| 2009-11-26 | DX | Futures | 75.862 | 76.643 | 75.857 | 76.454 | 4079.0 |
| 2009-11-26 | ER | Futures | 97.144 | 97.159 | 97.144 | 97.154 | 77907.0 |
| 2009-11-26 | FBTP | Futures | 63.04 | 63.16 | 62.9 | 63.0 | 5906.0 |
| 2009-11-26 | FCE | Futures | 2511.5 | 2513.5 | 2430.1 | 2438.4 | 119372.0 |
| 2009-11-26 | FDAX | Futures | 6283.2 | 6287.0 | 6088.4 | 6124.9 | 131377.0 |
| 2009-11-26 | FESX | Futures | 1721.4 | 1722.0 | 1662.9 | 1675.4 | 1196891.0 |
| 2009-11-26 | FEU3 | Futures | 97.722 | 97.732 | 97.722 | 97.727 | 31.0 |
| 2009-11-26 | FGBL | Futures | 94.69 | 95.36 | 94.66 | 95.2 | 674275.0 |
| 2009-11-26 | FGBM | Futures | 99.72 | 100.14 | 99.69 | 100.11 | 433845.0 |
| 2009-11-26 | FGBS | Futures | 104.963 | 105.137 | 104.953 | 105.113 | 570866.0 |
| 2009-11-26 | FGBX | Futures | 88.17 | 88.67 | 87.94 | 88.47 | 2458.0 |
| 2009-11-26 | FTDX | Futures | 699.0 | 699.9 | 679.9 | 684.8 | 662.0 |
| 2009-11-26 | FTI | Futures | 258.81 | 258.81 | 249.99 | 250.81 | 36910.0 |
| 2009-11-26 | FTUK | Futures | 3539.2 | 3541.6 | 3437.4 | 3443.7 | 105130.0 |
| 2009-11-26 | G | Futures | 77.29 | 77.73 | 77.26 | 77.68 | 85059.0 |
| 2009-11-26 | JB | Futures | 117.66 | 117.81 | 117.6 | 117.75 | 1487.0 |
| 2009-11-26 | L | Futures | 97.73 | 97.769 | 97.71 | 97.76 | 39755.0 |
| 2009-11-26 | PSI | Futures | 6669.1 | 6670.7 | 6596.6 | 6596.6 | 118.0 |
| 2009-11-26 | RM | Futures | 1975.1 | 1978.1 | 1958.9 | 1960.4 | 1627.0 |
| 2009-11-26 | RS | Futures | 430.9 | 432.4 | 427.1 | 427.4 | 4862.0 |
| 2009-11-26 | RTY | Futures | 590.4 | 593.3 | 572.3 | 593.3 | 86806.0 |
> showing 24 of 24 rows — these rows as CSV