PREVIEW / futures_daily / 2009-12-01

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-01.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-01	ES	Futures	1053.99	1072.32	1053.51	1069.19	1835688.0
2009-12-01	NQ	Futures	1994.1	2030.79	1992.4	2022.88	268854.0
2009-12-01	YM	Futures	9371.0	9527.1	9365.5	9497.2	124596.0
2009-12-01	CL	Futures	188.24	192.35	187.41	190.72	310483.0
2009-12-01	GC	Futures	1626.1	1657.2	1619.2	1652.0	173619.0
2009-12-01	ZN	Futures	96.593232	96.61814	96.232066	96.30679	109617.0
2009-12-01	A6	Futures	0.74017	0.74833	0.73484	0.74736	104072.0
2009-12-01	AD	Futures	0.93385	0.94745	0.93197	0.9446	91900.0
2009-12-01	B	Futures	72.88	74.15	72.66	73.65	67300.0
2009-12-01	B6	Futures	1.7112	1.7322	1.7054	1.7313	118906.0
2009-12-01	BFX	Futures	2775.6	2819.0	2775.6	2817.1	129.0
2009-12-01	BR	Futures	0.22974	0.23091	0.22974	0.23091	769.0
2009-12-01	C	Futures	2224.0	2254.0	2222.0	2252.0	3667.0
2009-12-01	CB	Futures	78.959	78.959	78.095	78.095	17.0
2009-12-01	CC	Futures	2809.0	2891.0	2803.0	2881.0	8486.0
2009-12-01	CT	Futures	60.72	61.11	59.88	59.91	8416.0
2009-12-01	DC	Futures	25.39	25.57	25.39	25.44	66.0
2009-12-01	DX	Futures	76.413	76.735	75.867	75.974	15481.0
2009-12-01	E1	Futures	1.31443	1.325	1.31099	1.32249	63038.0
2009-12-01	E6	Futures	1.77831	1.7917	1.77416	1.78886	268011.0
2009-12-01	E7	Futures	1.7621	1.7743	1.7574	1.7717	2629.0
2009-12-01	ED	Futures	94.2663	94.2805	94.2663	94.2758	115319.0
2009-12-01	ER	Futures	97.149	97.159	97.144	97.154	74904.0
2009-12-01	EW	Futures	661.5	675.9	660.8	672.7	30998.0
2009-12-01	FBTP	Futures	63.23	63.43	63.17	63.37	3542.0
2009-12-01	FCE	Futures	2461.0	2512.5	2460.3	2503.5	104053.0
2009-12-01	FDAX	Futures	6174.4	6301.7	6172.2	6278.8	142843.0
2009-12-01	FESX	Futures	1683.2	1722.6	1682.0	1713.1	1156204.0
2009-12-01	FEU3	Futures	97.722	97.727	97.717	97.727	274.0
2009-12-01	FGBL	Futures	95.36	95.4	95.05	95.29	961632.0
2009-12-01	FGBM	Futures	100.25	100.34	100.07	100.25	566177.0
2009-12-01	FGBS	Futures	105.108	105.142	105.036	105.113	560839.0
2009-12-01	FGBX	Futures	89.27	89.33	88.72	89.29	4567.0
2009-12-01	FTDX	Futures	703.5	716.8	703.5	713.2	2240.0
2009-12-01	FTI	Futures	251.87	258.61	251.71	257.54	29349.0
2009-12-01	FTUK	Futures	3474.2	3531.9	3468.3	3519.7	94224.0
2009-12-01	G	Futures	77.77	77.81	77.54	77.65	128938.0
2009-12-01	GF	Futures	251.847	256.458	250.491	253.542	2970.0
2009-12-01	GSCI	Futures	999.56	1008.27	999.37	1003.82	697.0
2009-12-01	HE	Futures	89.62	90.423	89.185	89.587	10898.0
2009-12-01	HG	Futures	4.3897	4.467	4.3525	4.4573	21079.0
2009-12-01	HO	Futures	1.957	2.0005	1.957	1.9829	8575.0
2009-12-01	HRC	Futures	2561.7	2561.7	2561.7	2561.7	0.0
2009-12-01	J1	Futures	0.0145482	0.0145746	0.0143461	0.0144905	130310.0
2009-12-01	J7	Futures	0.014376	0.014394	0.014163	0.014301	233.0
2009-12-01	JB	Futures	117.99	118.56	117.91	118.14	4652.0
2009-12-01	KC	Futures	369.62	376.38	367.53	371.44	11219.0
2009-12-01	KE	Futures	2590.22	2650.14	2573.26	2584.57	10024.0
2009-12-01	KRW	Futures	0.0008462	0.0008503	0.0008462	0.0008503	48.0
2009-12-01	L	Futures	97.72	97.75	97.72	97.74	44499.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time