PREVIEW / futures_daily / 2009-12-04

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-04.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-04	ES	Futures	1058.82	1079.31	1056.41	1068.7	2928961.0
2009-12-04	NQ	Futures	2008.77	2050.26	2001.15	2026.27	409656.0
2009-12-04	YM	Futures	9393.7	9540.8	9351.0	9441.8	207479.0
2009-12-04	CL	Futures	184.54	189.58	182.15	183.66	411579.0
2009-12-04	GC	Futures	1663.7	1670.8	1579.3	1609.7	366076.0
2009-12-04	ZN	Futures	95.696544	95.821084	94.799856	95.011574	51589.0
2009-12-04	A6	Futures	0.74591	0.75067	0.7354	0.73564	148041.0
2009-12-04	AD	Futures	0.93266	0.94499	0.9304	0.93089	124579.0
2009-12-04	B	Futures	72.11	74.08	71.48	72.02	71200.0
2009-12-04	B6	Futures	1.7208	1.7355	1.7085	1.7092	138541.0
2009-12-04	BFX	Futures	2852.6	2889.6	2831.1	2867.5	74.0
2009-12-04	BR	Futures	0.23285	0.23293	0.2299	0.2299	229.0
2009-12-04	BZ	Futures	78.23	78.23	77.54	77.54	2.0
2009-12-04	C	Futures	2281.0	2291.0	2264.0	2269.0	2035.0
2009-12-04	CB	Futures	74.024	74.024	73.037	73.037	14.0
2009-12-04	CC	Futures	2921.0	2942.0	2887.0	2900.0	7002.0
2009-12-04	CT	Futures	60.66	61.17	60.04	60.18	6825.0
2009-12-04	DC	Futures	25.06	25.1	24.86	24.91	244.0
2009-12-04	DX	Futures	76.403	77.593	76.209	77.562	39747.0
2009-12-04	E1	Futures	1.31971	1.3242	1.29594	1.2966	106529.0
2009-12-04	E6	Futures	1.78388	1.78862	1.7565	1.75721	451403.0
2009-12-04	E7	Futures	1.7667	1.7718	1.7397	1.7404	6777.0
2009-12-04	ED	Futures	94.2829	94.2852	94.2758	94.2829	123550.0
2009-12-04	ER	Futures	97.174	97.179	97.169	97.174	85343.0
2009-12-04	EW	Futures	669.3	687.2	668.2	680.7	41948.0
2009-12-04	FBTP	Futures	63.38	63.49	63.08	63.31	6119.0
2009-12-04	FCE	Futures	2510.1	2570.6	2501.2	2548.7	124854.0
2009-12-04	FDAX	Futures	6249.5	6377.9	6228.3	6329.4	165668.0
2009-12-04	FESX	Futures	1709.5	1750.7	1704.1	1737.6	1425899.0
2009-12-04	FEU3	Futures	97.746	97.751	97.741	97.746	1212.0
2009-12-04	FGBL	Futures	95.07	95.15	94.46	94.59	1441733.0
2009-12-04	FGBM	Futures	100.06	100.17	99.62	99.69	947237.0
2009-12-04	FGBS	Futures	105.06	105.142	104.924	104.968	1076788.0
2009-12-04	FGBX	Futures	88.35	88.76	87.83	88.1	19304.0
2009-12-04	FTDX	Futures	710.1	720.8	706.1	720.4	760.0
2009-12-04	FTI	Futures	257.63	264.65	257.5	262.2	37863.0
2009-12-04	FTUK	Futures	3514.7	3565.8	3497.5	3529.0	116950.0
2009-12-04	G	Futures	77.19	77.25	76.56	76.72	74329.0
2009-12-04	GF	Futures	253.068	254.492	252.729	253.203	2390.0
2009-12-04	GSCI	Futures	982.94	995.7	968.05	971.53	615.0
2009-12-04	HE	Futures	88.148	89.654	87.78	89.319	12320.0
2009-12-04	HG	Futures	4.4621	4.518	4.4021	4.4663	28603.0
2009-12-04	HO	Futures	1.9433	1.9922	1.9275	1.9384	8129.0
2009-12-04	HRC	Futures	2511.4	2511.4	2511.4	2511.4	0.0
2009-12-04	J1	Futures	0.0142105	0.0142695	0.0138325	0.0138413	199643.0
2009-12-04	J7	Futures	0.014071	0.014078	0.013655	0.013661	345.0
2009-12-04	JB	Futures	117.97	118.18	117.89	118.11	1648.0
2009-12-04	KC	Futures	374.82	376.51	363.11	367.92	12867.0
2009-12-04	KE	Futures	2537.08	2559.7	2476.03	2482.81	5337.0
2009-12-04	KRW	Futures	0.0008506	0.0008506	0.0008499	0.0008499	30.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time