PREVIEW / futures_daily / 2009-12-07

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-07.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-07	ES	Futures	1068.7	1071.36	1059.78	1064.6	1572214.0
2009-12-07	NQ	Futures	2026.27	2030.79	2008.21	2013.85	239154.0
2009-12-07	YM	Futures	9440.0	9473.6	9373.7	9433.6	107836.0
2009-12-07	CL	Futures	184.47	185.2	179.36	179.92	359248.0
2009-12-07	GC	Futures	1597.1	1605.2	1563.7	1602.1	276335.0
2009-12-07	ZN	Futures	94.87458	95.43501	94.87458	95.31047	17961.0
2009-12-07	A6	Futures	0.73936	0.74203	0.73096	0.73661	103313.0
2009-12-07	AD	Futures	0.93326	0.94065	0.92576	0.93631	102974.0
2009-12-07	B	Futures	72.35	72.53	70.89	71.01	85679.0
2009-12-07	B6	Futures	1.7128	1.7183	1.6973	1.7105	119422.0
2009-12-07	BFX	Futures	2859.4	2870.2	2839.1	2864.7	147.0
2009-12-07	BR	Futures	0.2299	0.23014	0.22986	0.22986	210.0
2009-12-07	C	Futures	2270.0	2283.0	2248.0	2277.0	2787.0
2009-12-07	CB	Futures	73.037	73.037	72.544	72.79	36.0
2009-12-07	CC	Futures	2896.0	2908.0	2858.0	2902.0	3644.0
2009-12-07	CT	Futures	60.56	61.06	60.17	60.89	5360.0
2009-12-07	DC	Futures	24.86	24.89	24.72	24.79	182.0
2009-12-07	DX	Futures	77.337	77.853	77.062	77.399	30741.0
2009-12-07	E1	Futures	1.30109	1.30307	1.2892	1.2958	77719.0
2009-12-07	E6	Futures	1.76243	1.76646	1.74868	1.75638	310855.0
2009-12-07	E7	Futures	1.7448	1.7493	1.732	1.7396	3746.0
2009-12-07	EBM	Futures	225.62	226.05	223.51	224.35	2932.0
2009-12-07	ED	Futures	94.2829	94.2852	94.2805	94.2829	66384.0
2009-12-07	ER	Futures	97.179	97.184	97.164	97.184	63853.0
2009-12-07	EW	Futures	681.3	684.4	674.3	679.0	27204.0
2009-12-07	FBTP	Futures	63.31	63.63	63.28	63.6	5165.0
2009-12-07	FCE	Futures	2537.0	2555.6	2521.1	2547.3	79613.0
2009-12-07	FDAX	Futures	6306.0	6326.2	6249.5	6293.0	123227.0
2009-12-07	FESX	Futures	1729.8	1737.0	1716.7	1729.8	944302.0
2009-12-07	FEU3	Futures	97.746	97.756	97.746	97.756	197.0
2009-12-07	FGBL	Futures	94.59	94.89	94.54	94.81	736344.0
2009-12-07	FGBM	Futures	99.69	100.01	99.69	99.96	609199.0
2009-12-07	FGBS	Futures	104.968	105.119	104.968	105.09	711284.0
2009-12-07	FGBX	Futures	88.1	88.6	87.94	88.49	7909.0
2009-12-07	FTDX	Futures	717.3	727.9	715.0	725.7	475.0
2009-12-07	FTI	Futures	261.18	263.01	260.16	261.59	26168.0
2009-12-07	FTUK	Futures	3519.0	3535.9	3482.2	3520.7	83316.0
2009-12-07	G	Futures	76.66	76.92	76.62	76.79	72316.0
2009-12-07	GF	Futures	253.881	254.288	251.847	251.847	2810.0
2009-12-07	GSCI	Futures	965.54	974.43	961.86	961.86	3551.0
2009-12-07	HE	Futures	89.487	90.59	88.449	89.052	10633.0
2009-12-07	HG	Futures	4.4207	4.449	4.3538	4.427	19510.0
2009-12-07	HO	Futures	1.954	1.954	1.9161	1.9196	10376.0
2009-12-07	HRC	Futures	2511.4	2511.4	2486.3	2511.4	30.0
2009-12-07	J1	Futures	0.0139116	0.0141025	0.013894	0.0140359	104215.0
2009-12-07	J7	Futures	0.013725	0.013917	0.013725	0.013853	115.0
2009-12-07	JB	Futures	118.06	118.1	117.65	118.02	9656.0
2009-12-07	KC	Futures	369.62	384.97	365.84	381.59	16135.0
2009-12-07	KE	Futures	2482.81	2496.38	2427.41	2428.55	6889.0
2009-12-07	KRW	Futures	0.0008489	0.0008494	0.0008489	0.0008494	10.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time