PREVIEW / futures_daily / 2009-12-08

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-08.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-08	ES	Futures	1065.57	1068.22	1049.17	1051.34	2251962.0
2009-12-08	NQ	Futures	2015.26	2020.34	1986.76	1996.36	350189.0
2009-12-08	YM	Futures	9433.6	9460.9	9296.6	9324.7	150310.0
2009-12-08	CL	Futures	180.09	181.03	176.26	176.73	424771.0
2009-12-08	GC	Futures	1596.4	1610.7	1548.9	1573.8	239293.0
2009-12-08	ZN	Futures	95.31047	95.914976	95.2475	95.738662	834707.0
2009-12-08	A6	Futures	0.73847	0.74025	0.72845	0.72877	131692.0
2009-12-08	AD	Futures	0.9375	0.94026	0.92389	0.92399	106790.0
2009-12-08	B	Futures	71.33	71.54	69.73	69.84	75760.0
2009-12-08	B6	Futures	1.7118	1.7144	1.6913	1.6917	147945.0
2009-12-08	BFX	Futures	2871.7	2872.7	2822.8	2824.3	63.0
2009-12-08	BR	Futures	0.22803	0.22803	0.22643	0.22643	500.0
2009-12-08	C	Futures	2276.0	2276.0	2261.0	2276.0	3106.0
2009-12-08	CB	Futures	72.79	73.037	71.31	71.877	36.0
2009-12-08	CC	Futures	2905.0	2905.0	2870.0	2888.0	4342.0
2009-12-08	CT	Futures	60.89	61.22	60.43	60.5	6753.0
2009-12-08	DC	Futures	24.79	24.96	24.69	24.79	179.0
2009-12-08	DX	Futures	77.24	77.955	77.128	77.93	22850.0
2009-12-08	E1	Futures	1.29554	1.2995	1.28418	1.28431	68027.0
2009-12-08	E6	Futures	1.75721	1.76195	1.73979	1.74003	330763.0
2009-12-08	E7	Futures	1.7406	1.745	1.7232	1.7234	3321.0
2009-12-08	EBM	Futures	223.51	223.93	221.81	222.66	2362.0
2009-12-08	ED	Futures	94.2852	94.2876	94.2805	94.2829	139804.0
2009-12-08	ER	Futures	97.179	97.188	97.179	97.184	68385.0
2009-12-08	EW	Futures	679.4	682.1	667.9	671.9	40485.0
2009-12-08	FBTP	Futures	63.66	63.9	63.42	63.52	7222.0
2009-12-08	FCE	Futures	2551.6	2555.6	2492.5	2510.8	128536.0
2009-12-08	FDAX	Futures	6305.0	6323.5	6155.4	6196.2	189277.0
2009-12-08	FESX	Futures	1733.4	1735.8	1691.6	1702.9	1411967.0
2009-12-08	FEU3	Futures	97.751	97.756	97.751	97.756	359.0
2009-12-08	FGBL	Futures	94.85	95.39	94.77	95.15	685948.0
2009-12-08	FGBM	Futures	100.01	100.44	99.95	100.34	475192.0
2009-12-08	FGBS	Futures	105.114	105.348	105.09	105.313	689696.0
2009-12-08	FGBX	Futures	88.76	89.17	88.19	88.89	6435.0
2009-12-08	FTDX	Futures	725.7	732.4	719.9	723.9	768.0
2009-12-08	FTI	Futures	261.3	262.69	255.79	257.75	41343.0
2009-12-08	FTUK	Futures	3505.4	3531.9	3452.4	3469.6	120079.0
2009-12-08	G	Futures	76.75	77.15	76.66	76.8	117200.0
2009-12-08	GF	Futures	252.05	252.39	249.338	249.677	2882.0
2009-12-08	GSCI	Futures	953.16	958.96	950.26	950.26	3408.0
2009-12-08	HE	Futures	88.817	89.052	86.61	87.145	13604.0
2009-12-08	HG	Futures	4.4159	4.4766	4.3325	4.3663	25247.0
2009-12-08	HO	Futures	1.9233	1.9307	1.8874	1.8943	17314.0
2009-12-08	HRC	Futures	2511.4	2511.4	2511.4	2511.4	0.0
2009-12-08	J1	Futures	0.0140447	0.0142419	0.0140384	0.0142155	126118.0
2009-12-08	J7	Futures	0.013911	0.014052	0.013906	0.01403	69.0
2009-12-08	JB	Futures	118.06	118.33	118.0	118.06	8045.0
2009-12-08	KC	Futures	380.03	381.33	373.78	374.56	9155.0
2009-12-08	KE	Futures	2428.55	2461.33	2399.15	2410.46	7382.0
2009-12-08	KRW	Futures	0.0008499	0.0008505	0.0008499	0.0008505	60.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time