PREVIEW / futures_daily / 2009-12-09

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-09.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-09	ES	Futures	1051.34	1058.58	1046.52	1056.65	2239481.0
2009-12-09	NQ	Futures	1996.64	2023.73	1985.35	2023.45	364559.0
2009-12-09	YM	Futures	9327.4	9385.5	9285.7	9378.3	137677.0
2009-12-09	CL	Futures	177.94	179.77	170.67	171.98	526968.0
2009-12-09	GC	Futures	1554.7	1580.7	1537.5	1542.8	263927.0
2009-12-09	ZN	Futures	95.738662	95.877194	95.47419	95.625317	793164.0
2009-12-09	A6	Futures	0.73039	0.73621	0.72805	0.73217	100762.0
2009-12-09	AD	Futures	0.92744	0.9375	0.92458	0.93562	97716.0
2009-12-09	B	Futures	70.08	70.72	66.97	67.3	140414.0
2009-12-09	B6	Futures	1.693	1.7041	1.6819	1.6902	166612.0
2009-12-09	BFX	Futures	2828.8	2828.8	2788.0	2791.0	198.0
2009-12-09	BR	Futures	0.22468	0.22541	0.22426	0.22541	5.0
2009-12-09	C	Futures	2276.0	2297.0	2262.0	2291.0	8331.0
2009-12-09	CB	Futures	71.557	71.68	71.557	71.68	33.0
2009-12-09	CC	Futures	2894.0	2937.0	2889.0	2931.0	7511.0
2009-12-09	CT	Futures	60.53	60.74	59.76	60.67	10038.0
2009-12-09	DC	Futures	24.86	25.1	24.82	25.06	215.0
2009-12-09	DX	Futures	77.873	77.94	77.465	77.649	36601.0
2009-12-09	E1	Futures	1.28616	1.29277	1.28233	1.28603	60962.0
2009-12-09	E6	Futures	1.74264	1.75188	1.73825	1.74394	304302.0
2009-12-09	E7	Futures	1.7261	1.7351	1.7214	1.7272	4014.0
2009-12-09	EBM	Futures	221.81	222.66	220.55	220.97	5836.0
2009-12-09	ED	Futures	94.2829	94.2852	94.2805	94.2829	84343.0
2009-12-09	ER	Futures	97.184	97.188	97.179	97.184	39508.0
2009-12-09	EW	Futures	672.0	678.2	667.5	674.7	48281.0
2009-12-09	FBTP	Futures	63.5	63.5	63.18	63.33	5365.0
2009-12-09	FCE	Futures	2507.5	2520.4	2474.3	2490.5	129511.0
2009-12-09	FDAX	Futures	6169.0	6222.8	6097.7	6155.4	190849.0
2009-12-09	FESX	Futures	1694.6	1707.1	1670.1	1683.8	1478225.0
2009-12-09	FEU3	Futures	97.761	97.761	97.756	97.756	1267.0
2009-12-09	FGBL	Futures	95.09	95.39	95.01	95.23	564924.0
2009-12-09	FGBM	Futures	100.31	100.51	100.25	100.45	342980.0
2009-12-09	FGBS	Futures	105.289	105.372	105.27	105.352	530333.0
2009-12-09	FGBX	Futures	88.94	89.08	88.39	88.74	2005.0
2009-12-09	FTDX	Futures	723.9	724.4	713.2	716.8	817.0
2009-12-09	FTI	Futures	256.77	258.24	253.99	255.42	37462.0
2009-12-09	FTUK	Futures	3455.3	3480.2	3432.1	3454.7	131724.0
2009-12-09	G	Futures	76.65	77.1	76.42	76.96	91082.0
2009-12-09	GF	Futures	250.084	250.694	245.202	246.965	4428.0
2009-12-09	GSCI	Futures	959.93	961.28	925.71	927.06	3958.0
2009-12-09	HE	Futures	87.914	88.55	86.777	87.078	10864.0
2009-12-09	HG	Futures	4.3566	4.4035	4.2856	4.309	23615.0
2009-12-09	HO	Futures	1.8983	1.9084	1.8198	1.8216	16348.0
2009-12-09	HRC	Futures	2561.7	2561.7	2561.7	2561.7	10.0
2009-12-09	J1	Futures	0.0142105	0.0143737	0.0141552	0.0143134	136327.0
2009-12-09	J7	Futures	0.013999	0.014182	0.013974	0.014127	93.0
2009-12-09	JB	Futures	118.06	118.06	118.06	118.06	0.0
2009-12-09	KC	Futures	375.08	381.72	367.66	368.71	13013.0
2009-12-09	KE	Futures	2408.19	2428.55	2378.8	2387.84	7463.0
2009-12-09	KRW	Futures	0.0008474	0.0008474	0.0008474	0.0008474	41.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time