PREVIEW / futures_daily / 2009-12-11
file: by_date/futures_daily/2009/2009-12-11.parquet size: 9 KB rows: 90
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-12-11 | ES | Futures | 1063.4 | 1071.11 | 1062.19 | 1068.7 | 798580.0 |
| 2009-12-11 | NQ | Futures | 2031.35 | 2046.31 | 2014.42 | 2025.14 | 86820.0 |
| 2009-12-11 | YM | Futures | 9448.6 | 9522.6 | 9444.0 | 9520.8 | 94322.0 |
| 2009-12-11 | CL | Futures | 171.74 | 173.27 | 169.04 | 170.03 | 343411.0 |
| 2009-12-11 | GC | Futures | 1559.9 | 1573.8 | 1528.1 | 1541.4 | 215762.0 |
| 2009-12-11 | ZN | Futures | 95.171937 | 95.234906 | 94.642994 | 94.844496 | 885674.0 |
| 2009-12-11 | A6 | Futures | 0.73802 | 0.74119 | 0.73168 | 0.73314 | 80735.0 |
| 2009-12-11 | AD | Futures | 0.93888 | 0.94184 | 0.9293 | 0.93078 | 90072.0 |
| 2009-12-11 | B | Futures | 66.42 | 67.46 | 66.0 | 66.78 | 85341.0 |
| 2009-12-11 | B6 | Futures | 1.6906 | 1.696 | 1.6812 | 1.6858 | 93227.0 |
| 2009-12-11 | BFX | Futures | 2823.0 | 2830.5 | 2806.3 | 2807.6 | 498.0 |
| 2009-12-11 | BR | Futures | 0.22603 | 0.22603 | 0.22603 | 0.22603 | 89.0 |
| 2009-12-11 | BZ | Futures | 71.9 | 71.9 | 71.9 | 71.9 | 50.0 |
| 2009-12-11 | C | Futures | 2305.0 | 2317.0 | 2298.0 | 2300.0 | 7293.0 |
| 2009-12-11 | CB | Futures | 73.777 | 73.777 | 73.407 | 73.777 | 20.0 |
| 2009-12-11 | CC | Futures | 2949.0 | 2953.0 | 2911.0 | 2916.0 | 4307.0 |
| 2009-12-11 | CT | Futures | 60.1 | 60.82 | 60.02 | 60.58 | 5072.0 |
| 2009-12-11 | DC | Futures | 25.34 | 25.5 | 25.24 | 25.42 | 160.0 |
| 2009-12-11 | DX | Futures | 77.674 | 78.427 | 77.552 | 78.259 | 27309.0 |
| 2009-12-11 | E1 | Futures | 1.28563 | 1.28906 | 1.27258 | 1.27561 | 54765.0 |
| 2009-12-11 | E6 | Futures | 1.74335 | 1.74879 | 1.72618 | 1.73009 | 272679.0 |
| 2009-12-11 | E7 | Futures | 1.7315 | 1.7364 | 1.7144 | 1.7181 | 2288.0 |
| 2009-12-11 | EBM | Futures | 220.97 | 222.24 | 220.97 | 221.81 | 2460.0 |
| 2009-12-11 | ED | Futures | 94.2684 | 94.2731 | 94.2448 | 94.2637 | 257804.0 |
| 2009-12-11 | ER | Futures | 97.184 | 97.184 | 97.164 | 97.169 | 153062.0 |
| 2009-12-11 | EW | Futures | 678.7 | 687.3 | 677.8 | 683.5 | 39511.0 |
| 2009-12-11 | FBTP | Futures | 63.18 | 63.55 | 63.08 | 63.23 | 3979.0 |
| 2009-12-11 | FCE | Futures | 2515.1 | 2545.3 | 2515.1 | 2520.1 | 145252.0 |
| 2009-12-11 | FDAX | Futures | 6223.4 | 6308.8 | 6221.2 | 6268.0 | 134693.0 |
| 2009-12-11 | FESX | Futures | 1703.6 | 1724.5 | 1703.6 | 1710.7 | 170768.0 |
| 2009-12-11 | FEU3 | Futures | 97.736 | 97.736 | 97.731 | 97.731 | 1228.0 |
| 2009-12-11 | FGBL | Futures | 94.82 | 94.84 | 94.49 | 94.6 | 574614.0 |
| 2009-12-11 | FGBM | Futures | 100.21 | 100.23 | 99.96 | 100.07 | 349878.0 |
| 2009-12-11 | FGBS | Futures | 105.304 | 105.309 | 105.221 | 105.245 | 398856.0 |
| 2009-12-11 | FGBX | Futures | 87.83 | 87.92 | 87.44 | 87.7 | 3735.0 |
| 2009-12-11 | FTDX | Futures | 720.8 | 724.8 | 715.5 | 715.5 | 23.0 |
| 2009-12-11 | FTI | Futures | 259.38 | 263.05 | 259.34 | 261.13 | 231.0 |
| 2009-12-11 | FTUK | Futures | 3493.5 | 3528.7 | 3490.8 | 3493.9 | 30966.0 |
| 2009-12-11 | G | Futures | 76.05 | 76.2 | 75.73 | 75.85 | 69936.0 |
| 2009-12-11 | GF | Futures | 247.236 | 249.202 | 245.608 | 248.389 | 2684.0 |
| 2009-12-11 | GSCI | Futures | 933.89 | 933.89 | 921.0 | 924.22 | 3695.0 |
| 2009-12-11 | HE | Futures | 87.747 | 88.316 | 86.676 | 87.546 | 9364.0 |
| 2009-12-11 | HG | Futures | 4.3028 | 4.3511 | 4.2842 | 4.3221 | 18464.0 |
| 2009-12-11 | HO | Futures | 1.816 | 1.8223 | 1.7967 | 1.8132 | 13563.0 |
| 2009-12-11 | HRC | Futures | 2561.7 | 2561.7 | 2561.7 | 2561.7 | 0.0 |
| 2009-12-11 | J1 | Futures | 0.0142618 | 0.0142757 | 0.0140202 | 0.0141184 | 107809.0 |
| 2009-12-11 | J7 | Futures | 0.014058 | 0.014077 | 0.013848 | 0.013942 | 197.0 |
| 2009-12-11 | JB | Futures | 117.86 | 118.06 | 117.71 | 117.71 | 1043.0 |
| 2009-12-11 | KC | Futures | 371.57 | 376.12 | 365.19 | 371.31 | 9066.0 |
| 2009-12-11 | KE | Futures | 2385.58 | 2417.24 | 2362.97 | 2385.58 | 6634.0 |
> showing 50 of 90 rows — these rows as CSV