PREVIEW / futures_daily / 2009-12-16

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-16.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-16	ES	Futures	1069.91	1077.91	1069.19	1071.85	1666850.0
2009-12-16	NQ	Futures	2030.51	2050.87	2029.95	2035.89	234924.0
2009-12-16	YM	Futures	9498.8	9555.5	9468.7	9490.6	96684.0
2009-12-16	CL	Futures	172.74	177.86	172.22	176.39	222038.0
2009-12-16	GC	Futures	1549.4	1572.6	1544.9	1563.9	159463.0
2009-12-16	ZN	Futures	94.542243	94.806715	94.365929	94.504461	676387.0
2009-12-16	A6	Futures	0.72989	0.73022	0.72112	0.72437	86233.0
2009-12-16	AD	Futures	0.93029	0.93414	0.92733	0.92871	70848.0
2009-12-16	B	Futures	67.17	68.87	66.91	68.24	181184.0
2009-12-16	B6	Futures	1.689	1.7038	1.685	1.6931	110032.0
2009-12-16	BFX	Futures	2806.7	2858.8	2806.2	2858.5	1740.0
2009-12-16	BR	Futures	0.227	0.227	0.22647	0.22647	5.0
2009-12-16	C	Futures	2304.0	2348.0	2290.0	2342.0	10745.0
2009-12-16	CB	Futures	72.05	72.05	70.94	70.94	23.0
2009-12-16	CC	Futures	2908.0	3016.0	2901.0	3005.0	14501.0
2009-12-16	CT	Futures	61.06	62.43	61.06	62.16	9315.0
2009-12-16	DC	Futures	25.19	25.3	24.86	24.92	182.0
2009-12-16	DX	Futures	78.62	78.696	78.249	78.645	16198.0
2009-12-16	E1	Futures	1.26836	1.27535	1.26559	1.26915	48122.0
2009-12-16	E6	Futures	1.72085	1.72701	1.71671	1.71801	238175.0
2009-12-16	E7	Futures	1.7088	1.7148	1.7049	1.7061	2788.0
2009-12-16	EBM	Futures	223.51	225.2	222.66	223.93	7412.0
2009-12-16	ED	Futures	94.2637	94.2873	94.2589	94.2731	243761.0
2009-12-16	ER	Futures	97.149	97.203	97.149	97.198	213512.0
2009-12-16	EW	Futures	693.0	699.6	692.7	695.4	30340.0
2009-12-16	FBTP	Futures	63.21	63.43	63.17	63.37	2848.0
2009-12-16	FCE	Futures	2502.8	2535.1	2502.8	2532.5	112113.0
2009-12-16	FDAX	Futures	6324.0	6454.6	6314.7	6412.1	186555.0
2009-12-16	FESX	Futures	1729.3	1764.0	1726.9	1749.1	1046189.0
2009-12-16	FEU3	Futures	97.727	97.761	97.722	97.761	337.0
2009-12-16	FGBL	Futures	94.49	94.83	94.15	94.67	655847.0
2009-12-16	FGBM	Futures	100.1	100.35	99.95	100.25	365512.0
2009-12-16	FGBS	Futures	105.313	105.44	105.275	105.367	395047.0
2009-12-16	FGBX	Futures	87.69	88.55	87.36	88.42	1541.0
2009-12-16	FTDX	Futures	717.3	726.5	717.3	726.5	2143.0
2009-12-16	FTI	Futures	264.68	268.23	264.68	267.9	26239.0
2009-12-16	FTUK	Futures	3520.6	3547.4	3511.9	3534.7	162751.0
2009-12-16	G	Futures	75.72	75.86	75.54	75.73	73776.0
2009-12-16	GF	Futures	251.983	252.593	250.423	251.847	1937.0
2009-12-16	GSCI	Futures	946.02	958.34	942.23	951.71	1258.0
2009-12-16	HE	Futures	90.256	90.691	88.717	89.42	9805.0
2009-12-16	HG	Futures	4.329	4.4414	4.3269	4.4221	20272.0
2009-12-16	HO	Futures	1.8311	1.8712	1.8255	1.8632	14123.0
2009-12-16	HRC	Futures	2561.7	2561.7	2561.7	2561.7	0.0
2009-12-16	J1	Futures	0.0140416	0.0140882	0.01399	0.0139988	67744.0
2009-12-16	J7	Futures	0.013887	0.013908	0.013816	0.013823	142.0
2009-12-16	JB	Futures	117.9	118.13	117.75	118.07	1558.0
2009-12-16	KC	Futures	384.19	389.14	384.19	386.01	7402.0
2009-12-16	KE	Futures	2377.67	2417.24	2349.4	2399.15	9226.0
2009-12-16	L	Futures	97.691	97.75	97.671	97.73	89988.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time