PREVIEW / futures_daily / 2009-12-18

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-18.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-18	ES	Futures	1060.71	1068.95	1055.13	1064.1	1732758.0
2009-12-18	NQ	Futures	2018.92	2044.37	2017.79	2043.8	287861.0
2009-12-18	YM	Futures	9379.2	9452.2	9318.0	9381.9	108377.0
2009-12-18	CL	Futures	174.97	179.4	174.42	176.49	278790.0
2009-12-18	GC	Futures	1512.7	1539.0	1510.5	1529.9	171595.0
2009-12-18	ZN	Futures	95.209719	95.31047	94.756339	94.781527	526565.0
2009-12-18	A6	Futures	0.71445	0.71803	0.7095	0.71673	78574.0
2009-12-18	AD	Futures	0.922	0.92881	0.92032	0.92624	74194.0
2009-12-18	B	Futures	67.24	68.75	66.84	67.75	148922.0
2009-12-18	B6	Futures	1.6778	1.6869	1.6663	1.6733	108424.0
2009-12-18	BFX	Futures	2785.4	2825.1	2781.4	2785.3	155.0
2009-12-18	BR	Futures	0.22184	0.22264	0.22103	0.22248	13.0
2009-12-18	BZ	Futures	72.94	72.94	72.94	72.94	1.0
2009-12-18	C	Futures	2331.0	2331.0	2246.0	2249.0	10308.0
2009-12-18	CB	Futures	71.125	71.149	71.125	71.149	17.0
2009-12-18	CC	Futures	2968.0	2980.0	2791.0	2793.0	15115.0
2009-12-18	CT	Futures	61.72	61.94	60.74	61.37	6625.0
2009-12-18	DC	Futures	24.94	24.97	24.74	24.81	77.0
2009-12-18	DX	Futures	79.342	79.83	79.062	79.52	20928.0
2009-12-18	E1	Futures	1.25992	1.27007	1.25689	1.26506	51780.0
2009-12-18	E6	Futures	1.69836	1.70582	1.68794	1.69516	245094.0
2009-12-18	E7	Futures	1.6867	1.6937	1.6762	1.6834	3290.0
2009-12-18	EBM	Futures	222.66	222.66	220.97	222.66	3759.0
2009-12-18	ED	Futures	94.3063	94.3205	94.2921	94.3063	137743.0
2009-12-18	ER	Futures	97.223	97.228	97.208	97.223	68409.0
2009-12-18	EW	Futures	692.4	697.8	685.5	694.6	31363.0
2009-12-18	FBTP	Futures	63.59	63.66	63.5	63.54	2967.0
2009-12-18	FCE	Futures	2507.7	2529.9	2471.8	2478.9	126598.0
2009-12-18	FDAX	Futures	6402.3	6454.7	6361.9	6379.4	151956.0
2009-12-18	FESX	Futures	1731.7	1747.3	1710.7	1716.7	1284757.0
2009-12-18	FEU3	Futures	97.702	97.791	97.702	97.786	3475.0
2009-12-18	FGBL	Futures	95.16	95.35	95.07	95.26	357732.0
2009-12-18	FGBM	Futures	100.6	100.72	100.51	100.61	251946.0
2009-12-18	FGBS	Futures	105.518	105.533	105.445	105.494	280079.0
2009-12-18	FGBX	Futures	89.41	89.73	89.23	89.52	3469.0
2009-12-18	FTDX	Futures	723.0	724.3	710.2	720.3	1107.0
2009-12-18	FTI	Futures	266.59	267.9	264.11	264.88	34087.0
2009-12-18	FTUK	Futures	3475.1	3515.3	3442.6	3454.0	221964.0
2009-12-18	G	Futures	75.98	76.53	75.87	76.49	59406.0
2009-12-18	GF	Futures	254.288	257.611	254.288	256.933	3009.0
2009-12-18	GSCI	Futures	954.27	960.24	942.42	947.92	144.0
2009-12-18	HE	Futures	88.215	88.215	87.078	87.145	7549.0
2009-12-18	HG	Futures	4.3083	4.3511	4.2807	4.3297	17455.0
2009-12-18	HO	Futures	1.8597	1.8805	1.8429	1.8519	14698.0
2009-12-18	HRC	Futures	2561.7	2561.7	2561.7	2561.7	0.0
2009-12-18	J1	Futures	0.0140102	0.01417	0.0138491	0.0139233	114834.0
2009-12-18	J7	Futures	0.013853	0.013988	0.013677	0.013749	375.0
2009-12-18	JB	Futures	118.13	118.46	117.99	118.35	2067.0
2009-12-18	KC	Futures	381.46	384.06	373.0	378.08	8413.0
2009-12-18	KE	Futures	2331.31	2378.8	2309.83	2370.88	7474.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time