PREVIEW / futures_daily / 2009-12-21

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-21.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-21	ES	Futures	1065.07	1079.12	1062.89	1074.28	1163792.0
2009-12-21	NQ	Futures	2042.67	2074.06	2039.28	2064.73	220689.0
2009-12-21	YM	Futures	9386.5	9497.9	9372.8	9446.8	83639.0
2009-12-21	CL	Futures	176.41	178.43	173.52	174.83	189118.0
2009-12-21	GC	Futures	1530.4	1542.7	1501.4	1508.6	137627.0
2009-12-21	ZN	Futures	94.819308	94.894872	93.925143	94.0133	560228.0
2009-12-21	A6	Futures	0.71608	0.71738	0.70925	0.7095	47083.0
2009-12-21	AD	Futures	0.92476	0.937	0.92259	0.93029	69075.0
2009-12-21	B	Futures	67.63	68.57	66.58	67.05	80463.0
2009-12-21	B6	Futures	1.6739	1.678	1.6639	1.6665	60964.0
2009-12-21	BFX	Futures	2781.2	2810.6	2777.8	2806.3	195.0
2009-12-21	BR	Futures	0.22321	0.22321	0.22321	0.22321	96.0
2009-12-21	C	Futures	2256.0	2288.0	2244.0	2245.0	6331.0
2009-12-21	CC	Futures	2805.0	2844.0	2790.0	2793.0	7117.0
2009-12-21	CT	Futures	61.15	61.79	61.06	61.11	4094.0
2009-12-21	DC	Futures	24.79	24.97	24.76	24.82	154.0
2009-12-21	DX	Futures	79.489	79.83	79.286	79.749	18220.0
2009-12-21	E1	Futures	1.26757	1.26941	1.25873	1.2619	37149.0
2009-12-21	E6	Futures	1.69398	1.7012	1.68877	1.69138	139737.0
2009-12-21	E7	Futures	1.6822	1.6894	1.6771	1.6796	1998.0
2009-12-21	EBM	Futures	223.08	223.51	221.81	223.08	2160.0
2009-12-21	ED	Futures	94.3063	94.311	94.2921	94.3015	81026.0
2009-12-21	ER	Futures	97.218	97.228	97.208	97.223	59195.0
2009-12-21	EW	Futures	694.5	702.5	693.3	700.7	18277.0
2009-12-21	FBTP	Futures	63.52	63.58	63.22	63.29	1634.0
2009-12-21	FCE	Futures	2486.8	2536.1	2483.8	2531.9	88251.0
2009-12-21	FDAX	Futures	6407.8	6497.3	6393.0	6475.5	126077.0
2009-12-21	FESX	Futures	1722.1	1755.6	1718.5	1747.3	704380.0
2009-12-21	FEU3	Futures	97.776	97.786	97.776	97.786	20.0
2009-12-21	FGBL	Futures	95.17	95.25	94.72	94.87	328861.0
2009-12-21	FGBM	Futures	100.58	100.62	100.38	100.44	195399.0
2009-12-21	FGBS	Futures	105.503	105.508	105.45	105.474	217212.0
2009-12-21	FGBX	Futures	89.53	89.57	88.55	88.76	2193.0
2009-12-21	FTDX	Futures	722.6	726.1	719.9	721.2	233.0
2009-12-21	FTI	Futures	265.98	270.14	265.58	269.82	21516.0
2009-12-21	FTUK	Futures	3463.7	3536.4	3459.7	3515.3	80646.0
2009-12-21	G	Futures	76.16	76.37	75.8	75.9	39647.0
2009-12-21	GF	Futures	257.407	258.56	256.051	256.458	2042.0
2009-12-21	GSCI	Futures	949.81	958.34	939.2	940.33	407.0
2009-12-21	HE	Futures	87.212	87.647	85.539	85.941	10031.0
2009-12-21	HG	Futures	4.3366	4.3787	4.3269	4.3573	12004.0
2009-12-21	HO	Futures	1.855	1.8801	1.8327	1.8426	9012.0
2009-12-21	HRC	Futures	2561.7	2561.7	2561.7	2561.7	0.0
2009-12-21	J1	Futures	0.0139082	0.013951	0.0137987	0.0138063	52261.0
2009-12-21	J7	Futures	0.013732	0.013773	0.013625	0.013633	293.0
2009-12-21	JB	Futures	118.35	118.51	118.29	118.48	1017.0
2009-12-21	KC	Futures	381.07	383.28	377.82	378.99	5611.0
2009-12-21	KE	Futures	2366.36	2375.41	2331.31	2334.7	3860.0
2009-12-21	L	Futures	97.779	97.779	97.74	97.779	33810.0
2009-12-21	LBS	Futures	787.3	803.4	781.4	781.4	471.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time