PREVIEW / futures_daily / 2009-12-22

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-22.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-22	ES	Futures	1073.79	1081.55	1073.31	1079.37	930910.0
2009-12-22	NQ	Futures	2064.73	2082.26	2064.45	2082.26	165980.0
2009-12-22	YM	Futures	9447.7	9518.0	9438.5	9507.1	63758.0
2009-12-22	CL	Futures	174.14	177.65	172.45	176.44	196830.0
2009-12-22	GC	Futures	1504.0	1511.6	1479.9	1495.8	182486.0
2009-12-22	ZN	Futures	94.038488	94.07627	93.585108	93.685859	582318.0
2009-12-22	A6	Futures	0.70844	0.71169	0.70495	0.70665	44348.0
2009-12-22	AD	Futures	0.92871	0.93671	0.92822	0.93523	55808.0
2009-12-22	B	Futures	67.05	67.98	66.11	67.48	96803.0
2009-12-22	B6	Futures	1.6651	1.6715	1.6527	1.6577	72694.0
2009-12-22	BFX	Futures	2823.1	2825.3	2811.8	2816.1	172.0
2009-12-22	BR	Futures	0.22224	0.22345	0.22224	0.22345	35.0
2009-12-22	C	Futures	2259.0	2273.0	2246.0	2271.0	3945.0
2009-12-22	CB	Futures	71.643	71.643	71.063	71.557	28.0
2009-12-22	CC	Futures	2814.0	2833.0	2781.0	2805.0	5316.0
2009-12-22	CT	Futures	61.18	61.35	59.94	60.17	13322.0
2009-12-22	DC	Futures	24.82	24.91	24.44	24.59	246.0
2009-12-22	DX	Futures	79.723	80.105	79.545	79.942	15587.0
2009-12-22	E1	Futures	1.2615	1.26335	1.25596	1.25873	28812.0
2009-12-22	E6	Futures	1.68936	1.69647	1.68285	1.68723	176316.0
2009-12-22	E7	Futures	1.6771	1.6847	1.6711	1.6755	2767.0
2009-12-22	EBM	Futures	222.66	223.08	221.81	222.24	2372.0
2009-12-22	ED	Futures	94.311	94.3157	94.2968	94.3063	104503.0
2009-12-22	ER	Futures	97.223	97.228	97.213	97.218	69966.0
2009-12-22	EW	Futures	700.7	709.3	700.3	707.1	16300.0
2009-12-22	FBTP	Futures	62.97	63.44	62.97	63.29	2541.0
2009-12-22	FCE	Futures	2531.9	2560.6	2531.9	2547.2	70629.0
2009-12-22	FDAX	Futures	6490.2	6543.2	6482.6	6510.4	103181.0
2009-12-22	FESX	Futures	1755.0	1772.4	1752.6	1761.6	631538.0
2009-12-22	FEU3	Futures	97.781	97.786	97.781	97.781	133.0
2009-12-22	FGBL	Futures	94.58	94.62	94.24	94.35	424446.0
2009-12-22	FGBM	Futures	100.3	100.32	100.13	100.19	242698.0
2009-12-22	FGBS	Futures	105.464	105.464	105.406	105.445	228022.0
2009-12-22	FGBX	Futures	88.01	88.46	88.01	88.08	2210.0
2009-12-22	FTDX	Futures	723.4	725.2	713.3	715.5	384.0
2009-12-22	FTI	Futures	270.06	272.91	270.06	271.28	21962.0
2009-12-22	FTUK	Futures	3523.7	3564.2	3522.0	3543.4	64187.0
2009-12-22	G	Futures	75.74	75.99	75.59	75.68	48965.0
2009-12-22	GF	Futures	256.662	258.086	255.78	256.119	1650.0
2009-12-22	GSCI	Futures	940.33	951.42	933.13	947.92	388.0
2009-12-22	HE	Futures	85.573	86.777	85.171	86.643	8628.0
2009-12-22	HG	Futures	4.3394	4.3552	4.2945	4.329	13307.0
2009-12-22	HO	Futures	1.8468	1.8639	1.8167	1.8478	9241.0
2009-12-22	HRC	Futures	2561.7	2561.7	2561.7	2561.7	0.0
2009-12-22	J1	Futures	0.0138088	0.0138352	0.0137018	0.0137169	67017.0
2009-12-22	J7	Futures	0.013645	0.013658	0.013528	0.013545	407.0
2009-12-22	JB	Futures	118.44	118.46	118.21	118.22	2143.0
2009-12-22	KC	Futures	378.73	379.38	366.23	370.79	10898.0
2009-12-22	KE	Futures	2333.57	2348.27	2307.57	2339.23	5346.0
2009-12-22	L	Futures	97.76	97.789	97.75	97.769	26972.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time