PREVIEW / futures_daily / 2009-12-23

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-23.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-23	ES	Futures	1079.61	1085.67	1077.19	1081.3	727761.0
2009-12-23	NQ	Futures	2082.26	2095.83	2077.73	2094.98	135399.0
2009-12-23	YM	Futures	9502.5	9545.4	9476.9	9503.4	48436.0
2009-12-23	CL	Futures	176.72	182.6	176.08	181.82	205585.0
2009-12-23	GC	Futures	1493.5	1509.7	1486.7	1505.8	99747.0
2009-12-23	ZN	Futures	93.648078	93.925143	93.408794	93.597702	341446.0
2009-12-23	A6	Futures	0.70503	0.71072	0.70413	0.70933	37840.0
2009-12-23	AD	Futures	0.93404	0.94342	0.93325	0.94214	53896.0
2009-12-23	B	Futures	67.62	69.5	67.28	69.31	108763.0
2009-12-23	B6	Futures	1.6572	1.6607	1.6532	1.656	54172.0
2009-12-23	BFX	Futures	2825.4	2833.0	2803.9	2815.1	310.0
2009-12-23	BR	Futures	0.22635	0.22635	0.22635	0.22635	1.0
2009-12-23	C	Futures	2271.0	2274.0	2260.0	2263.0	2032.0
2009-12-23	CB	Futures	71.828	71.828	71.828	71.828	5.0
2009-12-23	CC	Futures	2814.0	2827.0	2789.0	2793.0	2760.0
2009-12-23	CT	Futures	60.28	60.38	59.8	60.25	4975.0
2009-12-23	DC	Futures	24.43	24.43	24.11	24.11	339.0
2009-12-23	DX	Futures	79.942	80.039	79.398	79.556	14986.0
2009-12-23	E1	Futures	1.25807	1.27363	1.25662	1.26941	34164.0
2009-12-23	E6	Futures	1.68711	1.70061	1.68487	1.69694	139657.0
2009-12-23	E7	Futures	1.6754	1.6889	1.6733	1.6851	2312.0
2009-12-23	EBM	Futures	222.66	223.51	221.81	222.66	1411.0
2009-12-23	ED	Futures	94.311	94.3157	94.3015	94.3063	97918.0
2009-12-23	ER	Futures	97.218	97.242	97.213	97.233	139339.0
2009-12-23	EW	Futures	707.4	714.1	705.6	712.9	15042.0
2009-12-23	FBTP	Futures	63.23	63.41	63.17	63.27	1616.0
2009-12-23	FCE	Futures	2567.8	2570.4	2547.2	2556.7	55732.0
2009-12-23	FDAX	Futures	6548.7	6552.5	6490.8	6508.3	58370.0
2009-12-23	FESX	Futures	1777.8	1785.0	1762.2	1766.4	440885.0
2009-12-23	FEU3	Futures	97.786	97.8	97.786	97.796	3582.0
2009-12-23	FGBL	Futures	94.17	94.33	93.82	93.98	311002.0
2009-12-23	FGBM	Futures	100.11	100.23	99.87	99.99	221478.0
2009-12-23	FGBS	Futures	105.43	105.494	105.396	105.44	217617.0
2009-12-23	FGBX	Futures	88.08	88.08	87.04	87.31	1070.0
2009-12-23	FTDX	Futures	720.3	721.7	715.5	715.9	223.0
2009-12-23	FTI	Futures	272.96	273.61	270.59	271.61	15358.0
2009-12-23	FTUK	Futures	3567.2	3580.9	3553.8	3559.8	45769.0
2009-12-23	G	Futures	75.58	75.72	75.09	75.23	48576.0
2009-12-23	GF	Futures	256.797	259.306	256.458	258.899	1682.0
2009-12-23	GSCI	Futures	947.92	972.56	947.92	972.56	424.0
2009-12-23	HE	Futures	86.61	88.082	86.61	87.881	7477.0
2009-12-23	HG	Futures	4.3276	4.4304	4.3097	4.4194	17226.0
2009-12-23	HO	Futures	1.8567	1.9229	1.8511	1.905	13348.0
2009-12-23	HRC	Futures	2561.7	2561.7	2561.7	2561.7	0.0
2009-12-23	J1	Futures	0.0137144	0.0137874	0.0137018	0.0137295	41813.0
2009-12-23	J7	Futures	0.013558	0.013613	0.013533	0.013558	159.0
2009-12-23	KC	Futures	370.4	373.26	367.14	371.31	4555.0
2009-12-23	KE	Futures	2335.84	2366.36	2329.05	2365.23	5431.0
2009-12-23	L	Futures	97.779	97.789	97.74	97.779	33298.0
2009-12-23	LBS	Futures	783.3	789.6	782.3	785.3	232.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time