PREVIEW / futures_daily / 2009-12-29

all futures daily files

  file:    by_date/futures_daily/2009/2009-12-29.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-12-29	ES	Futures	1088.33	1093.91	1086.15	1087.36	579344.0
2009-12-29	NQ	Futures	2119.3	2127.78	2114.21	2117.89	103211.0
2009-12-29	YM	Futures	9574.6	9614.8	9570.1	9579.2	41696.0
2009-12-29	CL	Futures	186.54	188.27	185.02	187.04	137090.0
2009-12-29	GC	Futures	1526.3	1526.7	1510.1	1511.4	97217.0
2009-12-29	ZN	Futures	93.068759	93.308043	92.930227	93.219886	360260.0
2009-12-29	A6	Futures	0.71437	0.72518	0.71405	0.72136	49913.0
2009-12-29	AD	Futures	0.94688	0.9527	0.9451	0.94638	40076.0
2009-12-29	B	Futures	70.84	71.33	70.25	71.02	32399.0
2009-12-29	B6	Futures	1.661	1.6683	1.6472	1.6511	71172.0
2009-12-29	BFX	Futures	2853.7	2868.9	2839.8	2855.1	207.0
2009-12-29	BR	Futures	0.22891	0.22891	0.22891	0.22891	1.0
2009-12-29	BZ	Futures	72.94	72.94	72.94	72.94	6.0
2009-12-29	C	Futures	2267.0	2272.0	2249.0	2266.0	2989.0
2009-12-29	CB	Futures	71.557	71.557	71.31	71.31	12.0
2009-12-29	CC	Futures	2777.0	2814.0	2775.0	2781.0	2889.0
2009-12-29	CT	Futures	61.81	62.11	61.15	61.2	3528.0
2009-12-29	DC	Futures	24.01	24.2	24.01	24.1	91.0
2009-12-29	DX	Futures	79.403	79.601	78.981	79.51	11698.0
2009-12-29	E1	Futures	1.27443	1.28352	1.27021	1.27232	38637.0
2009-12-29	E6	Futures	1.70097	1.7115	1.69647	1.69883	151808.0
2009-12-29	E7	Futures	1.6898	1.6995	1.6846	1.687	2020.0
2009-12-29	EBM	Futures	225.62	226.89	225.2	226.47	1894.0
2009-12-29	ED	Futures	94.2779	94.2968	94.2731	94.2921	116892.0
2009-12-29	ER	Futures	97.228	97.237	97.218	97.223	62474.0
2009-12-29	EW	Futures	715.7	719.4	713.7	713.8	11076.0
2009-12-29	FBTP	Futures	63.06	63.24	62.83	62.91	1910.0
2009-12-29	FCE	Futures	2585.7	2598.5	2580.2	2585.7	36635.0
2009-12-29	FDAX	Futures	6594.5	6597.8	6561.8	6564.0	42721.0
2009-12-29	FESX	Futures	1795.7	1797.5	1786.2	1788.0	416283.0
2009-12-29	FEU3	Futures	97.786	97.796	97.786	97.786	547.0
2009-12-29	FGBL	Futures	93.51	93.78	93.5	93.68	215251.0
2009-12-29	FGBM	Futures	99.68	99.75	99.51	99.64	178282.0
2009-12-29	FGBS	Futures	105.289	105.304	105.192	105.24	227525.0
2009-12-29	FGBX	Futures	86.75	87.02	86.56	86.88	1314.0
2009-12-29	FTDX	Futures	710.2	723.4	708.4	720.8	392.0
2009-12-29	FTI	Futures	275.28	275.93	274.42	275.08	10424.0
2009-12-29	FTUK	Futures	3622.8	3625.8	3600.3	3606.0	41663.0
2009-12-29	G	Futures	74.73	74.89	74.56	74.77	43040.0
2009-12-29	GF	Futures	258.764	258.967	257.001	257.611	721.0
2009-12-29	GSCI	Futures	996.26	1000.53	988.3	995.31	1028.0
2009-12-29	HE	Futures	86.71	87.78	86.576	87.546	10407.0
2009-12-29	HG	Futures	4.5766	4.5911	4.5421	4.5711	14257.0
2009-12-29	HO	Futures	1.9661	1.998	1.9603	1.9781	14601.0
2009-12-29	HRC	Futures	2561.7	2561.7	2561.7	2561.7	0.0
2009-12-29	J1	Futures	0.0137371	0.0137572	0.0136679	0.0136918	63164.0
2009-12-29	J7	Futures	0.013549	0.01358	0.013503	0.01352	68.0
2009-12-29	JB	Futures	117.61	117.85	117.59	117.82	1804.0
2009-12-29	KC	Futures	357.25	361.81	354.78	354.91	5701.0
2009-12-29	KE	Futures	2464.72	2480.55	2422.89	2433.07	5102.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time