PREVIEW / futures_daily / 2010-01-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-04.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-04	ES	Futures	1079.61	1095.12	1079.12	1094.15	1291254.0
2010-01-04	NQ	Futures	2109.97	2136.55	2109.97	2134.0	205157.0
2010-01-04	YM	Futures	9485.1	9634.9	9485.1	9608.4	93770.0
2010-01-04	CL	Futures	188.84	193.96	188.84	193.3	263542.0
2010-01-04	GC	Futures	1512.7	1547.9	1505.5	1539.2	155479.0
2010-01-04	ZN	Futures	92.84207	93.282855	92.665755	93.119135	611675.0
2010-01-04	A6	Futures	0.7251	0.73713	0.72104	0.73534	65306.0
2010-01-04	AD	Futures	0.94273	0.95369	0.93868	0.94717	65261.0
2010-01-04	B	Futures	71.74	73.46	71.73	73.27	71176.0
2010-01-04	B6	Futures	1.6741	1.6862	1.6672	1.6706	107463.0
2010-01-04	BFX	Futures	2865.0	2902.3	2859.4	2902.3	816.0
2010-01-04	BR	Futures	0.23099	0.2316	0.23099	0.2316	50.0
2010-01-04	C	Futures	2269.0	2279.0	2237.0	2254.0	4554.0
2010-01-04	CB	Futures	71.557	71.803	71.557	71.557	4.0
2010-01-04	CC	Futures	2825.0	2845.0	2788.0	2797.0	5875.0
2010-01-04	CT	Futures	61.88	62.59	61.69	61.96	10341.0
2010-01-04	DC	Futures	23.78	23.9	23.63	23.65	257.0
2010-01-04	DX	Futures	79.683	79.922	78.889	79.149	18278.0
2010-01-04	E1	Futures	1.27601	1.28537	1.26585	1.28168	59906.0
2010-01-04	E6	Futures	1.69564	1.71127	1.68771	1.70594	221750.0
2010-01-04	E7	Futures	1.6841	1.6992	1.676	1.6941	2870.0
2010-01-04	EBM	Futures	227.74	228.16	226.47	227.32	2437.0
2010-01-04	ED	Futures	94.3157	94.3252	94.2968	94.3205	140640.0
2010-01-04	ER	Futures	97.233	97.247	97.223	97.242	103478.0
2010-01-04	EW	Futures	705.5	717.1	705.5	714.9	26265.0
2010-01-04	FBTP	Futures	62.71	63.01	62.65	62.99	1449.0
2010-01-04	FCE	Futures	2580.5	2625.3	2574.3	2624.0	89195.0
2010-01-04	FDAX	Futures	6557.4	6622.9	6532.8	6603.8	100960.0
2010-01-04	FESX	Futures	1783.2	1811.9	1780.2	1804.7	867757.0
2010-01-04	FEU3	Futures	97.796	97.805	97.796	97.805	761.0
2010-01-04	FGBL	Futures	93.29	93.62	93.17	93.56	469426.0
2010-01-04	FGBM	Futures	99.31	99.52	99.15	99.46	295973.0
2010-01-04	FGBS	Futures	105.051	105.158	104.982	105.128	430722.0
2010-01-04	FGBX	Futures	86.58	87.15	86.02	86.99	4756.0
2010-01-04	FTDX	Futures	724.8	740.2	720.3	734.5	313.0
2010-01-04	FTI	Futures	274.06	280.13	273.93	279.97	25190.0
2010-01-04	FTUK	Futures	3596.0	3661.6	3593.3	3654.6	77744.0
2010-01-04	G	Futures	74.82	75.6	74.77	75.46	81793.0
2010-01-04	GF	Futures	259.916	260.323	258.153	260.052	1413.0
2010-01-04	GSCI	Futures	1014.27	1021.85	1014.27	1021.85	642.0
2010-01-04	HE	Futures	88.215	88.884	87.647	88.115	11089.0
2010-01-04	HG	Futures	4.6215	4.7305	4.6166	4.6987	22606.0
2010-01-04	HO	Futures	1.9902	2.0471	1.9895	2.0411	24388.0
2010-01-04	HRC	Futures	2729.2	2729.2	2633.5	2633.5	1.0
2010-01-04	J1	Futures	0.0135445	0.0136565	0.0135043	0.0135961	95881.0
2010-01-04	J7	Futures	0.01339	0.013483	0.013338	0.013426	445.0
2010-01-04	JB	Futures	117.93	117.98	117.55	117.56	3303.0
2010-01-04	KC	Futures	354.0	370.79	354.0	369.23	13246.0
2010-01-04	KE	Futures	2439.85	2506.56	2436.46	2490.73	8853.0
2010-01-04	L	Futures	97.789	97.809	97.769	97.799	46726.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time