PREVIEW / futures_daily / 2010-01-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-05.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-05	ES	Futures	1093.91	1098.27	1090.51	1097.54	1378593.0
2010-01-05	NQ	Futures	2133.72	2137.96	2121.85	2132.31	208698.0
2010-01-05	YM	Futures	9609.4	9625.8	9550.0	9604.8	93287.0
2010-01-05	CL	Futures	193.58	194.46	191.97	193.92	258887.0
2010-01-05	GC	Futures	1544.3	1554.8	1535.4	1539.8	156414.0
2010-01-05	ZN	Futures	93.219886	93.711047	93.16951	93.660672	750738.0
2010-01-05	A6	Futures	0.73583	0.74029	0.73347	0.73542	68444.0
2010-01-05	AD	Futures	0.94796	0.95517	0.94717	0.94964	58104.0
2010-01-05	B	Futures	73.46	73.88	72.91	73.66	80601.0
2010-01-05	B6	Futures	1.6707	1.6772	1.6575	1.661	102364.0
2010-01-05	BFX	Futures	2902.5	2936.4	2886.7	2929.4	276.0
2010-01-05	BR	Futures	0.23041	0.23041	0.23041	0.23041	10.0
2010-01-05	C	Futures	2266.0	2317.0	2257.0	2308.0	7434.0
2010-01-05	CB	Futures	72.05	72.05	71.31	71.31	20.0
2010-01-05	CC	Futures	2792.0	2864.0	2789.0	2853.0	5898.0
2010-01-05	CT	Futures	61.85	62.19	59.55	59.61	24124.0
2010-01-05	DC	Futures	23.62	23.77	23.37	23.49	348.0
2010-01-05	DX	Futures	79.083	79.271	78.701	79.169	19220.0
2010-01-05	E1	Futures	1.28115	1.28669	1.27324	1.2764	56448.0
2010-01-05	E6	Futures	1.70558	1.71458	1.69812	1.70085	218270.0
2010-01-05	E7	Futures	1.6941	1.7025	1.6864	1.689	2626.0
2010-01-05	EBM	Futures	226.89	227.74	226.47	227.32	4741.0
2010-01-05	ED	Futures	94.3205	94.3394	94.3157	94.3299	140700.0
2010-01-05	ER	Futures	97.237	97.262	97.237	97.257	129198.0
2010-01-05	EW	Futures	714.1	717.8	710.4	717.4	22880.0
2010-01-05	FBTP	Futures	62.98	63.08	62.9	63.01	1791.0
2010-01-05	FCE	Futures	2610.6	2631.8	2608.3	2621.0	70711.0
2010-01-05	FDAX	Futures	6589.1	6624.6	6572.7	6594.5	94780.0
2010-01-05	FESX	Futures	1802.3	1811.9	1796.3	1802.3	812390.0
2010-01-05	FEU3	Futures	97.815	97.825	97.815	97.82	658.0
2010-01-05	FGBL	Futures	93.52	93.76	93.37	93.64	590703.0
2010-01-05	FGBM	Futures	99.44	99.67	99.32	99.58	390036.0
2010-01-05	FGBS	Futures	105.128	105.236	105.075	105.197	562728.0
2010-01-05	FGBX	Futures	86.79	87.2	86.67	86.93	2668.0
2010-01-05	FTDX	Futures	738.5	751.3	738.5	748.2	674.0
2010-01-05	FTI	Futures	278.83	280.17	277.73	278.87	23929.0
2010-01-05	FTUK	Futures	3651.3	3680.4	3642.5	3668.3	81174.0
2010-01-05	G	Futures	75.28	75.45	75.09	75.13	88910.0
2010-01-05	GF	Futures	259.849	262.29	259.781	261.883	1700.0
2010-01-05	GSCI	Futures	1021.85	1024.51	1015.79	1019.96	1899.0
2010-01-05	HE	Futures	88.483	90.724	87.914	90.457	20267.0
2010-01-05	HG	Futures	4.7091	4.7311	4.6656	4.7091	18107.0
2010-01-05	HO	Futures	2.0437	2.0565	2.0265	2.0487	24064.0
2010-01-05	HRC	Futures	2633.5	2633.5	2633.5	2633.5	0.0
2010-01-05	J1	Futures	0.0136188	0.0137975	0.0136012	0.0137207	109962.0
2010-01-05	J7	Futures	0.013446	0.013618	0.013446	0.013549	86.0
2010-01-05	JB	Futures	117.64	117.7	117.43	117.55	3801.0
2010-01-05	KC	Futures	369.23	371.44	365.45	367.01	8486.0
2010-01-05	KE	Futures	2483.94	2503.17	2461.33	2472.64	8968.0
2010-01-05	L	Futures	97.809	97.829	97.789	97.809	31386.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time