PREVIEW / futures_daily / 2010-01-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-06.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-06	ES	Futures	1097.3	1100.69	1092.69	1098.27	1259921.0
2010-01-06	NQ	Futures	2132.31	2139.66	2117.6	2124.67	261274.0
2010-01-06	YM	Futures	9603.9	9631.3	9571.9	9605.7	97172.0
2010-01-06	CL	Futures	193.11	198.07	191.73	197.26	370059.0
2010-01-06	GC	Futures	1539.5	1570.5	1537.2	1564.3	176903.0
2010-01-06	ZN	Futures	93.597702	93.635484	93.207292	93.471763	854860.0
2010-01-06	A6	Futures	0.73566	0.74379	0.73412	0.74306	69979.0
2010-01-06	AD	Futures	0.95063	0.95734	0.94836	0.95586	63811.0
2010-01-06	B	Futures	73.5	75.1	72.93	74.81	93055.0
2010-01-06	B6	Futures	1.66	1.6679	1.6545	1.661	106163.0
2010-01-06	BFX	Futures	2942.3	2944.6	2899.0	2944.1	430.0
2010-01-06	BR	Futures	0.23063	0.23063	0.23063	0.23063	30.0
2010-01-06	BZ	Futures	76.84	76.84	76.84	76.84	50.0
2010-01-06	C	Futures	2290.0	2298.0	2283.0	2294.0	3907.0
2010-01-06	CB	Futures	71.186	71.31	70.57	70.57	15.0
2010-01-06	CC	Futures	2835.0	2840.0	2811.0	2828.0	5838.0
2010-01-06	CT	Futures	59.68	60.55	59.64	59.96	11308.0
2010-01-06	DC	Futures	23.39	23.42	23.04	23.09	405.0
2010-01-06	DX	Futures	79.261	79.54	78.895	78.971	16014.0
2010-01-06	E1	Futures	1.27601	1.28722	1.27073	1.28339	56382.0
2010-01-06	E6	Futures	1.70026	1.70866	1.69067	1.7057	263831.0
2010-01-06	E7	Futures	1.6884	1.6968	1.679	1.6938	2583.0
2010-01-06	EBM	Futures	226.89	227.74	225.62	227.32	3415.0
2010-01-06	ED	Futures	94.3299	94.3631	94.3299	94.3536	169770.0
2010-01-06	ER	Futures	97.257	97.272	97.252	97.267	88682.0
2010-01-06	EW	Futures	718.2	722.4	714.5	721.1	25102.0
2010-01-06	FBTP	Futures	62.94	63.03	62.89	62.93	1165.0
2010-01-06	FCE	Futures	2622.3	2628.2	2610.9	2624.9	74451.0
2010-01-06	FDAX	Futures	6592.4	6612.6	6558.5	6594.0	99350.0
2010-01-06	FESX	Futures	1801.1	1805.3	1793.3	1799.3	800473.0
2010-01-06	FEU3	Futures	97.825	97.83	97.825	97.83	734.0
2010-01-06	FGBL	Futures	93.57	93.67	93.41	93.47	581663.0
2010-01-06	FGBM	Futures	99.58	99.59	99.46	99.5	264634.0
2010-01-06	FGBS	Futures	105.201	105.255	105.143	105.197	395156.0
2010-01-06	FGBX	Futures	86.97	86.99	86.54	86.65	1962.0
2010-01-06	FTDX	Futures	751.7	757.5	746.4	755.3	264.0
2010-01-06	FTI	Futures	279.15	279.64	276.75	278.62	24867.0
2010-01-06	FTUK	Futures	3675.7	3680.7	3654.6	3674.0	68498.0
2010-01-06	G	Futures	75.04	75.28	74.81	74.88	86390.0
2010-01-06	GF	Futures	261.68	262.561	260.323	261.205	938.0
2010-01-06	GSCI	Futures	1019.96	1040.24	1018.73	1037.97	843.0
2010-01-06	HE	Futures	90.356	90.825	88.784	89.085	15048.0
2010-01-06	HG	Futures	4.7167	4.8588	4.7077	4.8208	25925.0
2010-01-06	HO	Futures	2.041	2.064	2.0225	2.0606	21709.0
2010-01-06	HRC	Futures	2633.5	2633.5	2633.5	2633.5	0.0
2010-01-06	J1	Futures	0.0137245	0.0137547	0.0135722	0.0136226	110659.0
2010-01-06	J7	Futures	0.013558	0.013558	0.013405	0.013452	65.0
2010-01-06	JB	Futures	117.54	117.63	117.4	117.44	1230.0
2010-01-06	KC	Futures	368.58	371.31	364.54	368.58	9214.0
2010-01-06	KE	Futures	2468.12	2534.82	2460.2	2534.82	7831.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time