PREVIEW / futures_daily / 2010-01-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-07.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-07	ES	Futures	1098.27	1103.84	1092.45	1102.63	1567025.0
2010-01-07	NQ	Futures	2123.83	2126.94	2110.25	2123.54	241321.0
2010-01-07	YM	Futures	9607.5	9645.9	9546.3	9632.2	112280.0
2010-01-07	CL	Futures	197.31	197.69	195.08	196.03	246632.0
2010-01-07	GC	Futures	1567.7	1568.4	1553.6	1560.4	121150.0
2010-01-07	ZN	Futures	93.383606	93.534733	93.144323	93.371012	689962.0
2010-01-07	A6	Futures	0.74216	0.74793	0.73924	0.74135	63663.0
2010-01-07	AD	Futures	0.95606	0.95922	0.95162	0.95478	63540.0
2010-01-07	B	Futures	74.85	74.89	73.98	74.34	117052.0
2010-01-07	B6	Futures	1.6616	1.6672	1.6504	1.6551	90873.0
2010-01-07	BFX	Futures	2940.3	2942.0	2927.8	2937.9	56.0
2010-01-07	BR	Futures	0.22877	0.22877	0.22877	0.22877	11.0
2010-01-07	C	Futures	2290.0	2323.0	2282.0	2317.0	5247.0
2010-01-07	CC	Futures	2816.0	2846.0	2798.0	2843.0	6253.0
2010-01-07	CT	Futures	60.31	60.43	59.16	59.43	11115.0
2010-01-07	DC	Futures	23.09	23.35	22.86	23.27	221.0
2010-01-07	DX	Futures	78.93	79.596	78.915	79.428	15311.0
2010-01-07	E1	Futures	1.28313	1.28774	1.27179	1.27719	45782.0
2010-01-07	E6	Futures	1.70475	1.7102	1.69244	1.69588	243923.0
2010-01-07	E7	Futures	1.6929	1.6984	1.6808	1.6841	2848.0
2010-01-07	EBM	Futures	226.05	227.32	225.62	226.89	2759.0
2010-01-07	ED	Futures	94.3536	94.3631	94.3489	94.3583	164205.0
2010-01-07	ER	Futures	97.272	97.286	97.267	97.286	116597.0
2010-01-07	EW	Futures	721.0	725.5	716.5	725.2	27570.0
2010-01-07	FBTP	Futures	62.88	63.09	62.85	63.08	1111.0
2010-01-07	FCE	Futures	2620.4	2638.3	2601.8	2628.9	80792.0
2010-01-07	FDAX	Futures	6584.2	6604.4	6517.0	6586.4	127304.0
2010-01-07	FESX	Futures	1798.1	1806.5	1782.0	1799.9	807307.0
2010-01-07	FEU3	Futures	97.835	97.85	97.835	97.85	856.0
2010-01-07	FGBL	Futures	93.42	93.68	93.38	93.64	729657.0
2010-01-07	FGBM	Futures	99.49	99.68	99.47	99.63	393940.0
2010-01-07	FGBS	Futures	105.211	105.284	105.182	105.26	510746.0
2010-01-07	FGBX	Futures	86.58	86.92	86.23	86.88	3882.0
2010-01-07	FTDX	Futures	751.7	757.9	746.4	757.1	342.0
2010-01-07	FTI	Futures	278.34	279.11	275.52	277.77	27197.0
2010-01-07	FTUK	Futures	3666.7	3690.4	3654.6	3676.4	62997.0
2010-01-07	G	Futures	74.88	75.05	74.68	74.92	61177.0
2010-01-07	GF	Futures	261.205	262.493	261.001	261.612	429.0
2010-01-07	GSCI	Futures	1033.23	1038.82	1027.54	1030.86	1056.0
2010-01-07	HE	Futures	89.42	91.059	89.42	89.788	16863.0
2010-01-07	HG	Futures	4.8153	4.8891	4.7256	4.7277	24011.0
2010-01-07	HO	Futures	2.0617	2.0637	2.0383	2.043	18621.0
2010-01-07	HRC	Futures	2633.5	2633.5	2633.5	2633.5	0.0
2010-01-07	J1	Futures	0.0136326	0.0136653	0.0134778	0.0135156	111567.0
2010-01-07	J7	Futures	0.013462	0.013494	0.013309	0.013346	85.0
2010-01-07	JB	Futures	117.44	117.52	117.13	117.14	1679.0
2010-01-07	KC	Futures	368.45	370.66	364.02	369.36	7037.0
2010-01-07	KE	Futures	2530.3	2533.69	2481.68	2488.47	7454.0
2010-01-07	L	Futures	97.809	97.829	97.799	97.829	46564.0
2010-01-07	LBS	Futures	778.7	781.0	764.5	764.5	386.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time