PREVIEW / futures_daily / 2010-01-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-08.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-08	ES	Futures	1102.39	1106.75	1096.33	1106.51	1527666.0
2010-01-08	NQ	Futures	2123.54	2140.51	2109.4	2137.68	268934.0
2010-01-08	YM	Futures	9634.9	9663.3	9587.4	9651.4	79925.0
2010-01-08	CL	Futures	196.0	197.95	193.99	196.24	310377.0
2010-01-08	GC	Futures	1557.4	1569.1	1540.9	1567.6	212621.0
2010-01-08	ZN	Futures	93.333231	93.748829	93.16951	93.522139	998453.0
2010-01-08	A6	Futures	0.74013	0.74696	0.73639	0.7459	82078.0
2010-01-08	AD	Futures	0.95418	0.96011	0.95053	0.95675	80679.0
2010-01-08	B	Futures	74.36	74.86	73.5	74.31	130809.0
2010-01-08	B6	Futures	1.6539	1.6727	1.6523	1.6646	122147.0
2010-01-08	BFX	Futures	2950.0	2961.3	2935.4	2935.4	132.0
2010-01-08	BR	Futures	0.23144	0.23144	0.23144	0.23144	90.0
2010-01-08	C	Futures	2306.0	2318.0	2296.0	2303.0	5499.0
2010-01-08	CB	Futures	71.186	71.31	71.186	71.31	15.0
2010-01-08	CC	Futures	2819.0	2857.0	2819.0	2832.0	3975.0
2010-01-08	CT	Futures	59.47	59.84	59.05	59.06	8319.0
2010-01-08	DC	Futures	23.42	23.55	23.32	23.42	163.0
2010-01-08	DX	Futures	79.525	79.764	78.859	78.971	23272.0
2010-01-08	E1	Futures	1.27482	1.29144	1.27007	1.2884	80000.0
2010-01-08	E6	Futures	1.69363	1.70925	1.6883	1.70653	348468.0
2010-01-08	E7	Futures	1.6813	1.6971	1.6766	1.6947	4631.0
2010-01-08	EBM	Futures	225.62	226.89	225.62	226.47	2501.0
2010-01-08	ED	Futures	94.3583	94.3725	94.3441	94.3678	208112.0
2010-01-08	ER	Futures	97.281	97.296	97.272	97.291	111861.0
2010-01-08	EW	Futures	725.1	729.9	720.0	729.4	20709.0
2010-01-08	FBTP	Futures	63.01	63.3	62.97	63.17	3028.0
2010-01-08	FCE	Futures	2643.2	2653.4	2621.3	2642.9	96280.0
2010-01-08	FDAX	Futures	6619.7	6622.9	6527.4	6603.8	135006.0
2010-01-08	FESX	Futures	1809.5	1813.1	1791.0	1806.5	1003071.0
2010-01-08	FEU3	Futures	97.85	97.855	97.84	97.855	290.0
2010-01-08	FGBL	Futures	93.51	93.95	93.44	93.61	823864.0
2010-01-08	FGBM	Futures	99.53	99.84	99.49	99.65	424449.0
2010-01-08	FGBS	Futures	105.226	105.352	105.201	105.309	494637.0
2010-01-08	FGBX	Futures	86.36	87.36	86.36	86.93	4656.0
2010-01-08	FTDX	Futures	760.6	764.1	756.2	760.6	524.0
2010-01-08	FTI	Futures	279.03	280.05	275.77	278.99	31780.0
2010-01-08	FTUK	Futures	3678.4	3688.4	3650.9	3677.0	81854.0
2010-01-08	G	Futures	74.86	75.11	74.67	74.86	65890.0
2010-01-08	GF	Futures	261.069	261.883	259.713	261.34	589.0
2010-01-08	GSCI	Futures	1027.54	1031.9	1020.91	1028.39	3914.0
2010-01-08	HE	Futures	90.223	90.858	89.553	89.988	18687.0
2010-01-08	HG	Futures	4.7374	4.7567	4.6787	4.6911	26080.0
2010-01-08	HO	Futures	2.0435	2.0615	2.0192	2.0544	22180.0
2010-01-08	HRC	Futures	2681.4	2681.4	2681.4	2681.4	0.0
2010-01-08	J1	Futures	0.0134527	0.0136452	0.0134388	0.0135924	137669.0
2010-01-08	J7	Futures	0.0133	0.013473	0.013274	0.013422	119.0
2010-01-08	JB	Futures	117.16	117.17	116.99	117.1	2647.0
2010-01-08	KC	Futures	370.79	380.03	369.49	378.34	15490.0
2010-01-08	KE	Futures	2488.47	2541.61	2445.5	2532.56	7985.0
2010-01-08	L	Futures	97.819	97.838	97.809	97.829	44595.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time