PREVIEW / futures_daily / 2010-01-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-11.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-11	ES	Futures	1106.75	1112.81	1102.87	1107.48	1456443.0
2010-01-11	NQ	Futures	2140.23	2148.99	2119.87	2130.33	244841.0
2010-01-11	YM	Futures	9657.8	9703.4	9624.9	9686.1	93891.0
2010-01-11	CL	Futures	196.55	199.09	194.37	195.69	296304.0
2010-01-11	GC	Futures	1567.7	1600.8	1567.7	1584.8	173768.0
2010-01-11	ZN	Futures	93.358419	93.648078	93.295449	93.522139	574469.0
2010-01-11	A6	Futures	0.74899	0.75281	0.74891	0.75135	56788.0
2010-01-11	AD	Futures	0.95793	0.96307	0.95428	0.95547	53513.0
2010-01-11	B	Futures	74.53	75.22	73.46	73.95	110295.0
2010-01-11	B6	Futures	1.6671	1.6813	1.6671	1.6716	80749.0
2010-01-11	BFX	Futures	2935.4	2935.4	2922.5	2922.5	2.0
2010-01-11	BR	Futures	0.23273	0.23273	0.23008	0.23008	9.0
2010-01-11	C	Futures	2296.0	2313.0	2291.0	2310.0	4071.0
2010-01-11	CB	Futures	71.31	71.31	70.816	71.31	23.0
2010-01-11	CC	Futures	2841.0	2876.0	2841.0	2872.0	7374.0
2010-01-11	CT	Futures	59.15	60.73	59.15	60.53	9374.0
2010-01-11	DC	Futures	23.59	23.65	23.12	23.35	233.0
2010-01-11	DX	Futures	78.945	78.976	78.249	78.467	20000.0
2010-01-11	E1	Futures	1.28827	1.30212	1.28801	1.29882	52153.0
2010-01-11	E6	Futures	1.70594	1.7231	1.70582	1.71872	212216.0
2010-01-11	E7	Futures	1.6947	1.7111	1.6947	1.7068	3091.0
2010-01-11	EBM	Futures	226.89	226.89	225.62	226.47	3856.0
2010-01-11	ED	Futures	94.3631	94.3773	94.3583	94.3725	109694.0
2010-01-11	ER	Futures	97.286	97.301	97.281	97.291	95883.0
2010-01-11	EW	Futures	729.5	734.3	725.7	727.3	20224.0
2010-01-11	FBTP	Futures	63.11	63.29	63.08	63.27	1379.0
2010-01-11	FCE	Futures	2660.2	2671.0	2638.3	2640.9	114803.0
2010-01-11	FDAX	Futures	6647.0	6663.9	6593.5	6596.2	108182.0
2010-01-11	FESX	Futures	1819.7	1822.1	1798.1	1798.7	913184.0
2010-01-11	FEU3	Futures	97.85	97.86	97.85	97.855	197.0
2010-01-11	FGBL	Futures	93.54	93.91	93.44	93.84	587045.0
2010-01-11	FGBM	Futures	99.62	99.83	99.55	99.77	309692.0
2010-01-11	FGBS	Futures	105.289	105.386	105.279	105.362	374257.0
2010-01-11	FGBX	Futures	86.63	87.04	86.56	87.01	2735.0
2010-01-11	FTDX	Futures	762.4	767.7	750.4	752.6	1005.0
2010-01-11	FTI	Futures	278.99	279.97	275.66	275.82	3248.0
2010-01-11	FTUK	Futures	3697.5	3723.6	3673.4	3676.0	80956.0
2010-01-11	G	Futures	74.8	75.42	74.7	75.33	68262.0
2010-01-11	GF	Futures	261.34	261.746	258.774	260.395	2112.0
2010-01-11	GSCI	Futures	1028.39	1028.39	1014.01	1016.62	3206.0
2010-01-11	HE	Futures	89.988	90.223	88.751	89.219	20146.0
2010-01-11	HG	Futures	4.7318	4.8339	4.7084	4.747	21424.0
2010-01-11	HO	Futures	2.062	2.0778	2.026	2.0383	24313.0
2010-01-11	HRC	Futures	2681.4	2681.4	2681.4	2681.4	0.0
2010-01-11	J1	Futures	0.0135999	0.0137119	0.0135848	0.0136716	69309.0
2010-01-11	J7	Futures	0.013477	0.013538	0.013416	0.0135	55.0
2010-01-11	KC	Futures	379.64	382.5	371.05	374.04	12495.0
2010-01-11	KE	Futures	2532.56	2560.83	2516.73	2559.7	8109.0
2010-01-11	L	Futures	97.819	97.848	97.819	97.819	28952.0
2010-01-11	LBS	Futures	769.5	796.5	769.5	793.5	932.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time