PREVIEW / futures_daily / 2010-01-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-12.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-12	ES	Futures	1106.27	1107.96	1093.18	1099.24	2117166.0
2010-01-12	NQ	Futures	2128.63	2130.61	2092.44	2109.97	328565.0
2010-01-12	YM	Futures	9675.1	9685.2	9603.9	9671.5	126885.0
2010-01-12	CL	Futures	194.63	195.27	189.5	191.59	333866.0
2010-01-12	GC	Futures	1585.6	1594.3	1547.5	1554.5	233123.0
2010-01-12	ZN	Futures	93.534733	94.177021	93.522139	94.101457	957871.0
2010-01-12	A6	Futures	0.75037	0.75143	0.74038	0.74371	90462.0
2010-01-12	AD	Futures	0.95537	0.95714	0.94786	0.95112	69692.0
2010-01-12	B	Futures	73.56	73.82	71.65	72.39	142198.0
2010-01-12	B6	Futures	1.6728	1.6815	1.6675	1.6796	91563.0
2010-01-12	BFX	Futures	2930.8	2930.8	2897.1	2897.4	973.0
2010-01-12	BZ	Futures	74.36	74.36	74.36	74.36	245.0
2010-01-12	C	Futures	2313.0	2319.0	2300.0	2311.0	3437.0
2010-01-12	CB	Futures	71.31	71.557	71.186	71.557	22.0
2010-01-12	CC	Futures	2864.0	2880.0	2820.0	2871.0	8200.0
2010-01-12	CT	Futures	60.33	60.49	59.21	59.34	9117.0
2010-01-12	DC	Futures	23.04	23.42	23.04	23.11	169.0
2010-01-12	DX	Futures	78.62	78.773	78.193	78.427	24955.0
2010-01-12	E1	Futures	1.29856	1.30027	1.29196	1.29631	39989.0
2010-01-12	E6	Futures	1.71801	1.7218	1.71091	1.716	226302.0
2010-01-12	E7	Futures	1.7065	1.7098	1.699	1.7041	3325.0
2010-01-12	EBM	Futures	225.62	226.05	218.85	219.28	8558.0
2010-01-12	ED	Futures	94.3725	94.382	94.3678	94.3725	130355.0
2010-01-12	ER	Futures	97.296	97.306	97.286	97.301	152986.0
2010-01-12	EW	Futures	725.9	728.5	715.7	720.6	28061.0
2010-01-12	FBTP	Futures	63.28	63.4	63.16	63.3	3852.0
2010-01-12	FCE	Futures	2640.9	2641.6	2592.4	2606.1	105338.0
2010-01-12	FDAX	Futures	6615.3	6621.3	6469.5	6502.2	179036.0
2010-01-12	FESX	Futures	1805.9	1807.1	1770.0	1782.0	1371140.0
2010-01-12	FEU3	Futures	97.86	97.865	97.855	97.865	1358.0
2010-01-12	FGBL	Futures	93.91	94.25	93.87	94.18	837784.0
2010-01-12	FGBM	Futures	99.83	99.99	99.78	99.95	454245.0
2010-01-12	FGBS	Futures	105.377	105.421	105.352	105.401	498281.0
2010-01-12	FGBX	Futures	87.1	87.6	87.01	87.47	3166.0
2010-01-12	FTDX	Futures	754.8	754.8	738.0	743.3	926.0
2010-01-12	FTI	Futures	277.49	277.49	271.43	273.06	37213.0
2010-01-12	FTUK	Futures	3682.1	3688.1	3627.8	3654.3	107212.0
2010-01-12	G	Futures	75.47	75.74	75.39	75.65	68111.0
2010-01-12	GF	Futures	260.26	266.338	260.192	265.527	4556.0
2010-01-12	GSCI	Futures	1002.61	1007.09	989.34	993.07	4373.0
2010-01-12	HE	Futures	88.918	89.353	87.714	88.851	17883.0
2010-01-12	HG	Futures	4.7532	4.7767	4.5594	4.6208	33041.0
2010-01-12	HO	Futures	2.0295	2.0326	1.9718	1.9938	23598.0
2010-01-12	J1	Futures	0.0136716	0.0138755	0.0136175	0.0138315	143448.0
2010-01-12	J7	Futures	0.01349	0.013699	0.013452	0.013658	180.0
2010-01-12	JB	Futures	117.14	117.42	117.1	117.35	2202.0
2010-01-12	KC	Futures	374.82	377.03	370.92	372.48	8710.0
2010-01-12	KE	Futures	2546.13	2546.13	2342.62	2414.98	13964.0
2010-01-12	L	Futures	97.829	97.838	97.819	97.829	35927.0
2010-01-12	LBS	Futures	787.0	790.9	760.6	767.5	706.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time