PREVIEW / futures_daily / 2010-01-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-13.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-13	ES	Futures	1099.48	1110.14	1094.63	1106.51	2131642.0
2010-01-13	NQ	Futures	2110.54	2137.11	2096.11	2129.2	315109.0
2010-01-13	YM	Futures	9672.4	9733.6	9646.8	9708.0	113576.0
2010-01-13	CL	Futures	189.86	191.31	185.85	188.89	401627.0
2010-01-13	GC	Futures	1554.0	1567.6	1539.5	1564.7	217628.0
2010-01-13	ZN	Futures	94.126645	94.177021	93.698453	93.811798	937304.0
2010-01-13	A6	Futures	0.74395	0.74834	0.74192	0.74574	80505.0
2010-01-13	AD	Futures	0.95033	0.95942	0.94816	0.95793	75601.0
2010-01-13	B	Futures	71.67	72.17	70.31	71.48	202802.0
2010-01-13	B6	Futures	1.6782	1.6931	1.6754	1.6904	124037.0
2010-01-13	BFX	Futures	2892.0	2922.4	2891.9	2910.7	3284.0
2010-01-13	BR	Futures	0.22756	0.22756	0.22756	0.22756	10.0
2010-01-13	BZ	Futures	73.42	73.42	73.42	73.42	6.0
2010-01-13	C	Futures	2296.0	2327.0	2290.0	2321.0	4534.0
2010-01-13	CB	Futures	71.31	72.173	71.063	71.557	25.0
2010-01-13	CC	Futures	2857.0	2921.0	2841.0	2912.0	7369.0
2010-01-13	CT	Futures	59.27	60.32	59.07	59.87	8475.0
2010-01-13	DC	Futures	23.16	23.63	23.16	23.62	189.0
2010-01-13	DX	Futures	78.574	78.635	78.04	78.295	15797.0
2010-01-13	E1	Futures	1.295	1.30119	1.29078	1.29539	41097.0
2010-01-13	E6	Futures	1.71565	1.72571	1.71127	1.7179	271150.0
2010-01-13	E7	Futures	1.7035	1.7138	1.6995	1.7059	3380.0
2010-01-13	EBM	Futures	218.85	218.85	215.89	218.01	5653.0
2010-01-13	ED	Futures	94.3725	94.3773	94.3583	94.3678	151045.0
2010-01-13	ER	Futures	97.296	97.301	97.291	97.301	87009.0
2010-01-13	EW	Futures	721.0	729.4	717.1	727.7	27597.0
2010-01-13	FBTP	Futures	63.25	63.25	63.07	63.14	5916.0
2010-01-13	FCE	Futures	2606.1	2626.3	2591.1	2606.8	135432.0
2010-01-13	FDAX	Futures	6494.6	6565.1	6478.8	6521.9	108014.0
2010-01-13	FESX	Futures	1777.8	1796.9	1773.0	1782.6	978917.0
2010-01-13	FEU3	Futures	97.86	97.865	97.855	97.865	72.0
2010-01-13	FGBL	Futures	94.07	94.26	93.96	94.22	779856.0
2010-01-13	FGBM	Futures	99.89	100.08	99.83	100.06	510603.0
2010-01-13	FGBS	Futures	105.391	105.474	105.377	105.46	472115.0
2010-01-13	FGBX	Futures	87.29	87.38	86.83	87.29	2896.0
2010-01-13	FTDX	Futures	740.2	752.6	736.3	750.4	458.0
2010-01-13	FTI	Futures	272.9	275.98	271.52	274.16	31769.0
2010-01-13	FTUK	Futures	3638.9	3667.0	3621.8	3638.5	80922.0
2010-01-13	G	Futures	75.52	75.63	75.34	75.52	81990.0
2010-01-13	GF	Futures	265.527	266.135	262.894	263.569	2467.0
2010-01-13	GSCI	Futures	987.09	995.32	975.69	988.59	4218.0
2010-01-13	HE	Futures	88.985	92.531	88.985	92.297	25224.0
2010-01-13	HG	Futures	4.5932	4.7298	4.5732	4.6904	30956.0
2010-01-13	HO	Futures	1.9703	1.9823	1.93	1.9595	34957.0
2010-01-13	J1	Futures	0.0138164	0.0138491	0.0137497	0.013766	99897.0
2010-01-13	J7	Futures	0.013608	0.013672	0.013579	0.013594	66.0
2010-01-13	JB	Futures	117.35	117.5	117.31	117.31	1276.0
2010-01-13	KC	Futures	372.09	380.16	371.57	377.82	13600.0
2010-01-13	KE	Futures	2407.06	2428.55	2351.66	2426.28	9523.0
2010-01-13	KRW	Futures	0.0008705	0.0008705	0.0008696	0.0008696	10.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time