PREVIEW / futures_daily / 2010-01-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-14.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-14	ES	Futures	1106.51	1111.84	1103.36	1110.14	1355731.0
2010-01-14	NQ	Futures	2128.91	2137.96	2121.85	2135.7	206040.0
2010-01-14	YM	Futures	9706.2	9748.2	9686.1	9740.0	80520.0
2010-01-14	CL	Futures	188.89	190.73	187.35	188.68	197449.0
2010-01-14	GC	Futures	1566.2	1578.3	1556.3	1573.2	165713.0
2010-01-14	ZN	Futures	93.748829	94.252584	93.711047	94.101457	880765.0
2010-01-14	A6	Futures	0.74582	0.7537	0.74444	0.7524	71794.0
2010-01-14	AD	Futures	0.95754	0.96554	0.95645	0.96524	63974.0
2010-01-14	B	Futures	71.72	72.05	70.66	71.25	151975.0
2010-01-14	B6	Futures	1.6893	1.6972	1.6872	1.6955	81534.0
2010-01-14	BFX	Futures	2920.0	2920.5	2901.7	2909.0	776.0
2010-01-14	BR	Futures	0.2272	0.2272	0.2272	0.2272	53.0
2010-01-14	C	Futures	2326.0	2335.0	2317.0	2330.0	5951.0
2010-01-14	CB	Futures	72.173	73.037	72.173	73.037	9.0
2010-01-14	CC	Futures	2889.0	2937.0	2889.0	2914.0	5994.0
2010-01-14	CT	Futures	59.95	60.17	58.88	59.44	10635.0
2010-01-14	DC	Futures	23.62	23.78	23.55	23.65	136.0
2010-01-14	DX	Futures	78.223	78.483	78.111	78.188	12376.0
2010-01-14	E1	Futures	1.2946	1.29829	1.2888	1.29539	44550.0
2010-01-14	E6	Futures	1.71659	1.7231	1.70984	1.71671	245562.0
2010-01-14	E7	Futures	1.7048	1.7111	1.6977	1.7048	3117.0
2010-01-14	EBM	Futures	218.01	219.28	216.74	217.58	7366.0
2010-01-14	ED	Futures	94.3631	94.3773	94.3631	94.3725	112593.0
2010-01-14	ER	Futures	97.296	97.321	97.286	97.316	213159.0
2010-01-14	EW	Futures	727.1	731.5	725.5	730.4	19463.0
2010-01-14	FBTP	Futures	63.02	63.16	62.98	63.09	5071.0
2010-01-14	FCE	Futures	2624.7	2630.2	2601.2	2616.2	113591.0
2010-01-14	FDAX	Futures	6566.7	6572.2	6505.0	6543.2	125658.0
2010-01-14	FESX	Futures	1794.5	1799.3	1777.8	1788.6	991121.0
2010-01-14	FEU3	Futures	97.86	97.879	97.855	97.879	370.0
2010-01-14	FGBL	Futures	94.03	94.37	93.98	94.25	774872.0
2010-01-14	FGBM	Futures	99.95	100.2	99.9	100.15	511594.0
2010-01-14	FGBS	Futures	105.445	105.528	105.406	105.513	586805.0
2010-01-14	FGBX	Futures	87.1	87.65	87.01	87.4	2977.0
2010-01-14	FTDX	Futures	752.6	767.7	752.6	761.5	697.0
2010-01-14	FTI	Futures	276.88	277.0	274.64	276.15	17800.0
2010-01-14	FTUK	Futures	3663.3	3669.0	3637.9	3651.6	68611.0
2010-01-14	G	Futures	75.3	75.6	75.27	75.36	66070.0
2010-01-14	GF	Futures	263.772	266.0	263.299	264.582	2517.0
2010-01-14	GSCI	Futures	990.46	992.7	981.96	987.19	4250.0
2010-01-14	HE	Futures	92.43	93.066	91.694	92.397	27782.0
2010-01-14	HG	Futures	4.718	4.7511	4.667	4.6732	26175.0
2010-01-14	HO	Futures	1.962	1.9717	1.9326	1.9476	27600.0
2010-01-14	J1	Futures	0.0137773	0.0138566	0.0136754	0.0138352	120078.0
2010-01-14	J7	Futures	0.01361	0.013686	0.013503	0.013662	125.0
2010-01-14	JB	Futures	117.34	117.42	117.23	117.32	841.0
2010-01-14	KC	Futures	377.82	379.25	373.65	375.73	7432.0
2010-01-14	KE	Futures	2424.02	2426.28	2375.41	2383.32	7363.0
2010-01-14	L	Futures	97.819	97.838	97.819	97.838	16592.0
2010-01-14	LBS	Futures	803.4	814.0	798.2	814.0	835.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time