PREVIEW / futures_daily / 2010-01-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-15.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-15	ES	Futures	1111.6	1112.08	1092.94	1097.54	2059496.0
2010-01-15	NQ	Futures	2141.07	2142.2	2097.81	2106.29	345081.0
2010-01-15	YM	Futures	9749.1	9754.6	9598.4	9648.6	140591.0
2010-01-15	CL	Futures	188.32	188.37	184.45	185.11	190088.0
2010-01-15	GC	Futures	1571.9	1577.4	1550.5	1556.0	144699.0
2010-01-15	ZN	Futures	94.063676	94.655588	94.038488	94.529649	912235.0
2010-01-15	A6	Futures	0.75265	0.75265	0.74428	0.74485	69995.0
2010-01-15	AD	Futures	0.96534	0.96534	0.95705	0.95823	60613.0
2010-01-15	B	Futures	71.05	71.05	69.66	69.93	136022.0
2010-01-15	B6	Futures	1.6956	1.6981	1.6831	1.6881	102987.0
2010-01-15	BFX	Futures	2909.0	2930.3	2856.3	2863.0	869.0
2010-01-15	BR	Futures	0.22601	0.22601	0.22601	0.22601	18.0
2010-01-15	BZ	Futures	72.23	72.23	71.61	71.82	4.0
2010-01-15	C	Futures	2334.0	2345.0	2318.0	2338.0	4390.0
2010-01-15	CB	Futures	75.011	75.505	75.011	75.505	24.0
2010-01-15	CC	Futures	2921.0	2946.0	2904.0	2921.0	5877.0
2010-01-15	CT	Futures	59.43	59.44	58.64	58.76	8701.0
2010-01-15	DC	Futures	23.45	24.35	23.45	24.15	205.0
2010-01-15	DX	Futures	78.315	78.874	78.289	78.793	12860.0
2010-01-15	E1	Futures	1.29526	1.29552	1.28207	1.28405	44705.0
2010-01-15	E6	Futures	1.71624	1.7179	1.69694	1.69943	252340.0
2010-01-15	E7	Futures	1.7043	1.7058	1.6853	1.6876	2904.0
2010-01-15	EBM	Futures	217.16	217.58	215.04	215.47	2950.0
2010-01-15	ED	Futures	94.3725	94.382	94.3678	94.3773	136880.0
2010-01-15	ER	Futures	97.321	97.345	97.311	97.326	221018.0
2010-01-15	EW	Futures	732.1	732.1	718.1	720.9	25848.0
2010-01-15	FBTP	Futures	63.17	63.24	63.01	63.2	5467.0
2010-01-15	FCE	Futures	2618.8	2633.8	2567.0	2574.8	135862.0
2010-01-15	FDAX	Futures	6549.2	6590.2	6405.6	6419.8	180279.0
2010-01-15	FESX	Futures	1792.1	1800.5	1751.4	1757.4	1512717.0
2010-01-15	FEU3	Futures	97.879	97.899	97.879	97.889	795.0
2010-01-15	FGBL	Futures	94.37	94.58	94.25	94.51	704440.0
2010-01-15	FGBM	Futures	100.2	100.36	100.14	100.32	387888.0
2010-01-15	FGBS	Futures	105.537	105.61	105.518	105.591	510428.0
2010-01-15	FGBX	Futures	87.63	88.01	87.54	87.99	2329.0
2010-01-15	FTDX	Futures	760.6	760.6	737.6	742.0	814.0
2010-01-15	FTI	Futures	276.68	278.02	273.26	273.91	40892.0
2010-01-15	FTUK	Futures	3657.3	3689.8	3616.8	3621.4	134290.0
2010-01-15	G	Futures	75.47	75.69	75.36	75.68	59839.0
2010-01-15	GF	Futures	265.46	267.013	265.46	266.473	2291.0
2010-01-15	GSCI	Futures	981.86	981.86	969.9	971.58	2014.0
2010-01-15	HE	Futures	93.033	93.902	92.23	93.635	18934.0
2010-01-15	HG	Futures	4.698	4.7263	4.6187	4.6435	19853.0
2010-01-15	HO	Futures	1.9374	1.9399	1.9076	1.9157	27407.0
2010-01-15	HRC	Futures	2729.2	2729.2	2729.2	2729.2	100.0
2010-01-15	J1	Futures	0.0137975	0.0138944	0.0137836	0.0138478	92158.0
2010-01-15	J7	Futures	0.013622	0.013715	0.013615	0.013674	50.0
2010-01-15	JB	Futures	117.37	117.51	117.33	117.48	1242.0
2010-01-15	KC	Futures	374.43	376.25	365.45	366.36	12437.0
2010-01-15	KE	Futures	2378.8	2378.8	2314.35	2315.48	10269.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time