PREVIEW / futures_daily / 2010-01-18
file: by_date/futures_daily/2010/2010-01-18.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-01-18 | B | Futures | 69.75 | 70.36 | 69.27 | 69.92 | 60948.0 |
| 2010-01-18 | BFX | Futures | 2868.8 | 2891.2 | 2868.7 | 2884.4 | 184.0 |
| 2010-01-18 | C | Futures | 2320.0 | 2334.0 | 2318.0 | 2323.0 | 2930.0 |
| 2010-01-18 | DX | Futures | 78.681 | 78.711 | 78.508 | 78.513 | 2489.0 |
| 2010-01-18 | EBM | Futures | 215.04 | 215.04 | 212.93 | 213.35 | 6518.0 |
| 2010-01-18 | ER | Futures | 97.321 | 97.335 | 97.321 | 97.326 | 57583.0 |
| 2010-01-18 | FBTP | Futures | 63.24 | 63.38 | 63.18 | 63.32 | 5254.0 |
| 2010-01-18 | FCE | Futures | 2587.9 | 2594.7 | 2575.2 | 2591.5 | 51283.0 |
| 2010-01-18 | FDAX | Futures | 6455.8 | 6475.5 | 6425.8 | 6470.6 | 54687.0 |
| 2010-01-18 | FESX | Futures | 1766.4 | 1771.8 | 1757.4 | 1770.6 | 513031.0 |
| 2010-01-18 | FEU3 | Futures | 97.889 | 97.894 | 97.884 | 97.889 | 7029.0 |
| 2010-01-18 | FGBL | Futures | 94.6 | 94.67 | 94.49 | 94.62 | 317433.0 |
| 2010-01-18 | FGBM | Futures | 100.38 | 100.38 | 100.29 | 100.32 | 219942.0 |
| 2010-01-18 | FGBS | Futures | 105.615 | 105.62 | 105.572 | 105.581 | 282099.0 |
| 2010-01-18 | FGBX | Futures | 88.01 | 88.28 | 87.88 | 88.19 | 2309.0 |
| 2010-01-18 | FTDX | Futures | 743.3 | 744.2 | 733.2 | 736.7 | 974.0 |
| 2010-01-18 | FTI | Futures | 275.09 | 275.54 | 272.82 | 274.73 | 15014.0 |
| 2010-01-18 | FTUK | Futures | 3645.9 | 3658.6 | 3624.5 | 3652.6 | 46112.0 |
| 2010-01-18 | G | Futures | 75.62 | 75.8 | 75.61 | 75.65 | 50245.0 |
| 2010-01-18 | JB | Futures | 117.41 | 117.7 | 117.38 | 117.57 | 1225.0 |
| 2010-01-18 | L | Futures | 97.829 | 97.838 | 97.829 | 97.838 | 12671.0 |
| 2010-01-18 | PSI | Futures | 6745.9 | 6792.6 | 6745.9 | 6767.3 | 102.0 |
| 2010-01-18 | RM | Futures | 2000.0 | 2000.0 | 1976.8 | 1994.2 | 1224.0 |
| 2010-01-18 | RS | Futures | 391.4 | 391.4 | 383.5 | 386.6 | 5543.0 |
| 2010-01-18 | RTY | Futures | 640.5 | 644.6 | 638.9 | 639.4 | 122009.0 |
| 2010-01-18 | ZC | Futures | 711.79 | 711.79 | 711.79 | 711.79 | 133454.0 |
| 2010-01-18 | ZL | Futures | 33.78 | 33.78 | 33.78 | 33.78 | 34900.0 |
| 2010-01-18 | ZM | Futures | 103.0 | 103.0 | 103.0 | 103.0 | 22195.0 |
| 2010-01-18 | ZS | Futures | 440.27 | 440.27 | 440.27 | 440.27 | 66643.0 |
> showing 29 of 29 rows — these rows as CSV