PREVIEW / futures_daily / 2010-01-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-19.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-19	ES	Futures	1097.06	1111.84	1091.73	1110.63	1927993.0
2010-01-19	NQ	Futures	2105.73	2144.18	2100.92	2137.4	333010.0
2010-01-19	YM	Futures	9646.8	9761.9	9608.4	9746.4	118550.0
2010-01-19	CL	Futures	184.73	187.71	182.01	187.35	351108.0
2010-01-19	GC	Futures	1556.3	1570.1	1551.9	1569.1	188027.0
2010-01-19	ZN	Futures	94.554837	94.731151	94.252584	94.365929	848586.0
2010-01-19	A6	Futures	0.74387	0.74964	0.74119	0.74663	97374.0
2010-01-19	AD	Futures	0.95863	0.96336	0.95389	0.95734	69101.0
2010-01-19	B	Futures	70.04	70.6	68.35	70.4	197333.0
2010-01-19	B6	Futures	1.6894	1.709	1.6872	1.6987	167277.0
2010-01-19	BFX	Futures	2880.0	2885.9	2857.4	2878.7	76.0
2010-01-19	BR	Futures	0.22611	0.22611	0.22611	0.22611	10.0
2010-01-19	BZ	Futures	72.31	72.31	72.31	72.31	200.0
2010-01-19	C	Futures	2328.0	2354.0	2319.0	2352.0	5453.0
2010-01-19	CB	Futures	76.985	76.985	74.518	74.518	74.0
2010-01-19	CC	Futures	2945.0	2984.0	2923.0	2973.0	8455.0
2010-01-19	CT	Futures	58.86	59.22	58.32	58.41	10279.0
2010-01-19	DC	Futures	24.35	24.68	23.97	24.38	316.0
2010-01-19	DX	Futures	78.473	79.174	78.396	78.966	14046.0
2010-01-19	E1	Futures	1.28326	1.28998	1.27363	1.27772	75768.0
2010-01-19	E6	Futures	1.6986	1.70629	1.68688	1.69173	345534.0
2010-01-19	E7	Futures	1.687	1.6944	1.675	1.68	4209.0
2010-01-19	EBM	Futures	213.35	214.2	212.08	212.93	5219.0
2010-01-19	ED	Futures	94.382	94.382	94.3725	94.3773	148760.0
2010-01-19	ER	Futures	97.326	97.326	97.316	97.321	121338.0
2010-01-19	EW	Futures	720.1	729.9	718.6	728.2	24997.0
2010-01-19	FBTP	Futures	63.37	63.42	63.24	63.31	3956.0
2010-01-19	FCE	Futures	2585.6	2626.6	2558.9	2612.0	117702.0
2010-01-19	FDAX	Futures	6450.4	6559.0	6392.5	6529.6	160023.0
2010-01-19	FESX	Futures	1764.0	1797.5	1748.5	1785.6	1276988.0
2010-01-19	FEU3	Futures	97.884	97.889	97.879	97.884	1143.0
2010-01-19	FGBL	Futures	94.63	94.72	94.29	94.44	766388.0
2010-01-19	FGBM	Futures	100.35	100.38	100.08	100.19	481749.0
2010-01-19	FGBS	Futures	105.581	105.601	105.474	105.508	549805.0
2010-01-19	FGBX	Futures	88.19	88.35	87.63	87.76	2470.0
2010-01-19	FTDX	Futures	736.7	746.9	727.0	740.7	842.0
2010-01-19	FTI	Futures	274.28	278.3	271.96	276.8	33685.0
2010-01-19	FTUK	Futures	3637.9	3681.4	3607.4	3665.3	107500.0
2010-01-19	G	Futures	75.62	75.66	74.98	75.14	115868.0
2010-01-19	GF	Futures	266.81	269.241	266.743	269.241	1803.0
2010-01-19	GSCI	Futures	971.58	978.59	956.45	977.47	942.0
2010-01-19	HE	Futures	98.385	99.422	98.385	99.054	12058.0
2010-01-19	HG	Futures	4.6477	4.7732	4.6325	4.7553	26382.0
2010-01-19	HO	Futures	1.9157	1.9237	1.8723	1.9168	39032.0
2010-01-19	HRC	Futures	2729.2	2729.2	2729.2	2729.2	0.0
2010-01-19	J1	Futures	0.0138453	0.0139384	0.0137912	0.0138176	132113.0
2010-01-19	J7	Futures	0.013676	0.013761	0.013617	0.013645	91.0
2010-01-19	JB	Futures	117.57	117.69	117.52	117.59	1051.0
2010-01-19	KC	Futures	367.01	370.27	364.8	366.75	8313.0
2010-01-19	KE	Futures	2314.35	2340.36	2268.0	2283.83	10171.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time