PREVIEW / futures_daily / 2010-01-20

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-20.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-20	ES	Futures	1109.9	1111.35	1090.76	1099.24	2391710.0
2010-01-20	NQ	Futures	2136.83	2140.23	2087.35	2111.67	403528.0
2010-01-20	YM	Futures	9741.8	9751.9	9560.9	9643.2	157058.0
2010-01-20	CL	Futures	187.0	187.45	182.18	183.62	303758.0
2010-01-20	GC	Futures	1567.0	1571.5	1523.4	1531.4	232575.0
2010-01-20	ZN	Futures	94.40371	94.794121	94.391117	94.6304	821765.0
2010-01-20	A6	Futures	0.74615	0.74647	0.7329	0.73363	118535.0
2010-01-20	AD	Futures	0.95744	0.95744	0.94095	0.94263	102303.0
2010-01-20	B	Futures	70.28	70.34	68.65	69.21	147098.0
2010-01-20	B6	Futures	1.6987	1.6995	1.6864	1.691	119134.0
2010-01-20	BFX	Futures	2877.8	2881.9	2812.3	2834.8	782.0
2010-01-20	BR	Futures	0.22383	0.22383	0.22383	0.22383	70.0
2010-01-20	C	Futures	2343.0	2358.0	2332.0	2336.0	8575.0
2010-01-20	CB	Futures	74.518	74.518	74.518	74.518	5.0
2010-01-20	CC	Futures	2964.0	2971.0	2932.0	2940.0	6140.0
2010-01-20	CT	Futures	58.41	58.48	57.49	57.72	13128.0
2010-01-20	DC	Futures	24.33	24.49	23.67	23.95	312.0
2010-01-20	DX	Futures	78.991	79.972	78.991	79.83	20819.0
2010-01-20	E1	Futures	1.27733	1.27746	1.25992	1.26374	62492.0
2010-01-20	E6	Futures	1.6915	1.6915	1.66663	1.66983	341110.0
2010-01-20	E7	Futures	1.679	1.6795	1.6553	1.6582	4500.0
2010-01-20	EBM	Futures	212.08	213.35	212.08	212.93	2458.0
2010-01-20	ED	Futures	94.382	94.3867	94.3725	94.382	136109.0
2010-01-20	ER	Futures	97.326	97.33	97.316	97.326	116293.0
2010-01-20	EW	Futures	727.7	728.1	716.9	724.0	32654.0
2010-01-20	FBTP	Futures	63.38	63.41	63.15	63.26	5588.0
2010-01-20	FCE	Futures	2610.7	2614.2	2549.1	2558.2	142070.0
2010-01-20	FDAX	Futures	6517.0	6529.6	6373.3	6393.6	188210.0
2010-01-20	FESX	Futures	1785.0	1786.2	1736.5	1744.3	1719961.0
2010-01-20	FEU3	Futures	97.889	97.889	97.884	97.889	156.0
2010-01-20	FGBL	Futures	94.55	94.93	94.52	94.87	834309.0
2010-01-20	FGBM	Futures	100.3	100.56	100.26	100.53	426346.0
2010-01-20	FGBS	Futures	105.552	105.649	105.533	105.62	636316.0
2010-01-20	FGBX	Futures	88.05	88.37	87.74	88.3	3639.0
2010-01-20	FTDX	Futures	740.7	744.2	725.2	726.5	1238.0
2010-01-20	FTI	Futures	276.92	277.45	271.35	272.37	38642.0
2010-01-20	FTUK	Futures	3650.9	3663.6	3590.3	3602.4	130945.0
2010-01-20	G	Futures	75.4	75.42	75.17	75.26	85770.0
2010-01-20	GF	Futures	268.769	269.984	267.823	269.782	2325.0
2010-01-20	GSCI	Futures	964.3	964.67	956.82	959.62	350.0
2010-01-20	HE	Futures	98.887	98.887	96.746	98.184	16288.0
2010-01-20	HG	Futures	4.7587	4.787	4.6056	4.6284	27967.0
2010-01-20	HO	Futures	1.9158	1.9163	1.8739	1.8939	32019.0
2010-01-20	HRC	Futures	2729.2	2729.2	2729.2	2729.2	0.0
2010-01-20	J1	Futures	0.0138113	0.0138654	0.013761	0.0138013	102494.0
2010-01-20	J7	Futures	0.013612	0.013688	0.013591	0.013628	134.0
2010-01-20	JB	Futures	117.5	117.56	117.43	117.52	486.0
2010-01-20	KC	Futures	365.71	365.71	360.38	362.33	11331.0
2010-01-20	KE	Futures	2283.83	2287.22	2228.43	2281.57	12388.0
2010-01-20	KRW	Futures	0.0008567	0.0008567	0.0008559	0.0008559	20.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time