PREVIEW / futures_daily / 2010-01-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-21.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-21	ES	Futures	1099.72	1104.33	1076.22	1076.94	3438955.0
2010-01-21	NQ	Futures	2112.51	2130.33	2079.71	2082.26	501308.0
2010-01-21	YM	Futures	9642.2	9674.2	9433.1	9443.1	208152.0
2010-01-21	CL	Futures	183.2	185.09	178.71	179.7	327417.0
2010-01-21	GC	Futures	1531.1	1538.0	1497.5	1518.5	271810.0
2010-01-21	ZN	Futures	94.6304	95.058592	94.441492	94.957841	1190895.0
2010-01-21	A6	Futures	0.73623	0.73916	0.72705	0.73071	143145.0
2010-01-21	AD	Futures	0.94401	0.94569	0.93789	0.93977	91003.0
2010-01-21	B	Futures	68.98	69.66	67.32	67.63	169228.0
2010-01-21	B6	Futures	1.6916	1.6936	1.674	1.6829	152647.0
2010-01-21	BFX	Futures	2852.9	2869.1	2801.0	2804.2	413.0
2010-01-21	BR	Futures	0.22256	0.22256	0.22256	0.22256	13.0
2010-01-21	BZ	Futures	70.24	70.24	69.2	69.47	1.0
2010-01-21	C	Futures	2347.0	2384.0	2345.0	2361.0	6255.0
2010-01-21	CB	Futures	73.531	73.531	73.531	73.531	1.0
2010-01-21	CC	Futures	2933.0	2994.0	2931.0	2948.0	6420.0
2010-01-21	CT	Futures	57.89	58.76	57.74	58.58	8196.0
2010-01-21	DC	Futures	23.78	23.87	23.24	23.42	346.0
2010-01-21	DX	Futures	79.825	80.339	79.627	79.845	29670.0
2010-01-21	E1	Futures	1.26401	1.26796	1.25662	1.26638	60850.0
2010-01-21	E6	Futures	1.67007	1.67421	1.6606	1.66959	366647.0
2010-01-21	E7	Futures	1.6582	1.6623	1.6492	1.658	4651.0
2010-01-21	EBM	Futures	213.35	215.89	213.35	215.47	6020.0
2010-01-21	ED	Futures	94.3867	94.3867	94.3725	94.382	128581.0
2010-01-21	ER	Futures	97.321	97.33	97.316	97.321	130107.0
2010-01-21	EW	Futures	724.6	728.4	712.6	713.6	44780.0
2010-01-21	FBTP	Futures	63.17	63.31	63.0	63.21	8617.0
2010-01-21	FCE	Futures	2586.6	2586.6	2488.2	2515.9	160859.0
2010-01-21	FDAX	Futures	6451.4	6460.2	6215.0	6279.9	242266.0
2010-01-21	FESX	Futures	1761.6	1764.0	1690.4	1712.5	2169372.0
2010-01-21	FEU3	Futures	97.884	97.889	97.884	97.884	423.0
2010-01-21	FGBL	Futures	94.74	95.1	94.55	94.96	1005314.0
2010-01-21	FGBM	Futures	100.44	100.75	100.35	100.62	635514.0
2010-01-21	FGBS	Futures	105.591	105.703	105.572	105.654	723393.0
2010-01-21	FGBX	Futures	88.24	88.64	87.76	88.35	2929.0
2010-01-21	FTDX	Futures	730.5	738.0	718.6	724.8	733.0
2010-01-21	FTI	Futures	275.05	275.38	266.52	269.12	51761.0
2010-01-21	FTUK	Futures	3626.1	3634.8	3513.3	3546.4	157973.0
2010-01-21	G	Futures	75.17	75.95	75.13	75.76	145192.0
2010-01-21	GF	Futures	269.241	269.241	266.945	268.431	2643.0
2010-01-21	GSCI	Futures	965.23	968.41	946.73	951.03	341.0
2010-01-21	HE	Futures	98.318	99.021	96.077	97.214	17342.0
2010-01-21	HG	Futures	4.6325	4.6994	4.527	4.5456	37495.0
2010-01-21	HO	Futures	1.8947	1.9051	1.8521	1.8595	49102.0
2010-01-21	J1	Futures	0.013795	0.0139686	0.0136993	0.0139246	182542.0
2010-01-21	J7	Futures	0.013625	0.01379	0.013531	0.01375	165.0
2010-01-21	JB	Futures	117.51	117.64	117.27	117.34	1258.0
2010-01-21	KC	Futures	362.98	364.8	358.03	361.03	8594.0
2010-01-21	KE	Futures	2280.44	2283.83	2249.91	2277.04	8694.0
2010-01-21	KRW	Futures	0.0008545	0.0008545	0.000853	0.0008545	40.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time