PREVIEW / futures_daily / 2010-01-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-22.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-22	ES	Futures	1075.73	1081.55	1052.95	1057.56	3544446.0
2010-01-22	NQ	Futures	2082.54	2091.59	2024.01	2033.34	527630.0
2010-01-22	YM	Futures	9441.3	9476.9	9235.8	9272.3	213602.0
2010-01-22	CL	Futures	179.13	180.69	174.81	176.06	348819.0
2010-01-22	GC	Futures	1507.7	1512.5	1489.1	1499.9	214203.0
2010-01-22	ZN	Futures	95.033404	95.146749	94.882278	95.033404	960239.0
2010-01-22	A6	Futures	0.72884	0.73501	0.72607	0.729	110001.0
2010-01-22	AD	Futures	0.93858	0.94342	0.93098	0.93236	89698.0
2010-01-22	B	Futures	67.47	68.15	65.45	66.05	175629.0
2010-01-22	B6	Futures	1.6811	1.6908	1.6692	1.6734	154259.0
2010-01-22	BFX	Futures	2785.2	2804.4	2773.3	2773.3	500.0
2010-01-22	BR	Futures	0.21956	0.21956	0.21956	0.21956	176.0
2010-01-22	BZ	Futures	68.67	68.83	67.49	67.84	1.0
2010-01-22	C	Futures	2355.0	2378.0	2338.0	2374.0	4810.0
2010-01-22	CC	Futures	2949.0	2958.0	2883.0	2943.0	9785.0
2010-01-22	CT	Futures	58.58	58.66	57.87	57.94	7973.0
2010-01-22	DC	Futures	23.29	23.62	22.99	23.39	321.0
2010-01-22	DX	Futures	79.845	80.064	79.545	79.759	20684.0
2010-01-22	E1	Futures	1.2648	1.27126	1.26256	1.26585	50385.0
2010-01-22	E6	Futures	1.66711	1.67871	1.66498	1.67326	272957.0
2010-01-22	E7	Futures	1.6555	1.6672	1.6534	1.6616	3597.0
2010-01-22	EBM	Futures	214.62	216.31	213.77	214.2	4751.0
2010-01-22	ED	Futures	94.3867	94.3867	94.3583	94.3678	221399.0
2010-01-22	ER	Futures	97.326	97.33	97.301	97.311	222062.0
2010-01-22	EW	Futures	713.4	717.5	698.1	700.6	46302.0
2010-01-22	FBTP	Futures	63.3	63.4	63.17	63.26	6180.0
2010-01-22	FCE	Futures	2499.0	2514.0	2428.0	2488.6	163933.0
2010-01-22	FDAX	Futures	6254.8	6275.0	6079.0	6229.2	242830.0
2010-01-22	FESX	Futures	1700.0	1710.7	1653.9	1697.6	2048380.0
2010-01-22	FEU3	Futures	97.889	97.889	97.869	97.874	316.0
2010-01-22	FGBL	Futures	95.14	95.22	94.86	94.96	822516.0
2010-01-22	FGBM	Futures	100.75	100.84	100.59	100.65	546740.0
2010-01-22	FGBS	Futures	105.703	105.747	105.649	105.688	620025.0
2010-01-22	FGBX	Futures	88.67	88.89	88.44	88.57	5175.0
2010-01-22	FTDX	Futures	720.3	721.2	698.7	713.3	1015.0
2010-01-22	FTI	Futures	267.66	269.73	261.48	266.93	49212.0
2010-01-22	FTUK	Futures	3532.4	3550.8	3446.6	3525.0	170086.0
2010-01-22	G	Futures	75.9	76.14	75.76	75.83	94155.0
2010-01-22	GF	Futures	267.823	269.309	267.688	269.039	1379.0
2010-01-22	GSCI	Futures	947.2	947.48	935.52	937.2	343.0
2010-01-22	HE	Futures	96.411	97.248	95.909	96.311	11466.0
2010-01-22	HG	Futures	4.5408	4.6539	4.507	4.6173	39545.0
2010-01-22	HO	Futures	1.8549	1.8679	1.8091	1.8181	48747.0
2010-01-22	HRC	Futures	2729.2	2729.2	2729.2	2729.2	0.0
2010-01-22	J1	Futures	0.0139208	0.0140202	0.0138982	0.0140089	150399.0
2010-01-22	J7	Futures	0.013809	0.013847	0.013724	0.013833	101.0
2010-01-22	JB	Futures	117.37	117.75	117.28	117.53	2034.0
2010-01-22	KC	Futures	361.16	367.66	357.38	363.37	12745.0
2010-01-22	KE	Futures	2281.57	2286.09	2243.13	2270.26	7371.0
2010-01-22	L	Futures	97.848	97.858	97.819	97.829	48681.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time