PREVIEW / futures_daily / 2010-01-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-25.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-25	ES	Futures	1060.46	1069.19	1056.34	1059.01	2080292.0
2010-01-25	NQ	Futures	2029.95	2049.18	2027.4	2034.19	340316.0
2010-01-25	YM	Futures	9286.0	9361.8	9247.6	9262.3	139820.0
2010-01-25	CL	Futures	175.35	178.14	174.93	177.76	280559.0
2010-01-25	GC	Futures	1505.1	1519.6	1503.3	1508.1	155359.0
2010-01-25	ZN	Futures	94.920059	95.008217	94.743745	94.894872	583391.0
2010-01-25	A6	Futures	0.72916	0.73534	0.72916	0.7316	75844.0
2010-01-25	AD	Futures	0.93414	0.9372	0.93009	0.93375	62406.0
2010-01-25	B	Futures	66.05	66.78	65.67	66.69	58247.0
2010-01-25	B6	Futures	1.6722	1.6884	1.6712	1.6865	99066.0
2010-01-25	BFX	Futures	2772.7	2823.6	2771.6	2797.5	178.0
2010-01-25	BR	Futures	0.21982	0.22083	0.21982	0.22042	108.0
2010-01-25	C	Futures	2357.0	2374.0	2352.0	2358.0	3529.0
2010-01-25	CB	Futures	73.037	73.037	72.05	72.05	10.0
2010-01-25	CC	Futures	2941.0	2941.0	2906.0	2926.0	4091.0
2010-01-25	CT	Futures	57.97	58.41	56.91	57.04	11738.0
2010-01-25	DC	Futures	23.63	23.63	23.21	23.29	209.0
2010-01-25	DX	Futures	79.759	79.845	79.525	79.678	11278.0
2010-01-25	E1	Futures	1.26744	1.27205	1.26533	1.26862	37884.0
2010-01-25	E6	Futures	1.6748	1.68025	1.67232	1.67504	187851.0
2010-01-25	E7	Futures	1.6627	1.6687	1.6608	1.6634	1911.0
2010-01-25	EBM	Futures	215.47	216.31	214.62	215.47	4639.0
2010-01-25	ED	Futures	94.3631	94.3773	94.3583	94.3725	97606.0
2010-01-25	ER	Futures	97.311	97.321	97.296	97.316	109365.0
2010-01-25	EW	Futures	702.6	708.2	697.1	701.8	31091.0
2010-01-25	FBTP	Futures	63.32	63.45	63.15	63.43	2906.0
2010-01-25	FCE	Futures	2455.7	2496.7	2449.8	2463.2	114912.0
2010-01-25	FDAX	Futures	6136.8	6223.1	6130.8	6161.4	163664.0
2010-01-25	FESX	Futures	1671.8	1701.2	1669.4	1679.6	1454783.0
2010-01-25	FEU3	Futures	97.874	97.884	97.874	97.879	3149.0
2010-01-25	FGBL	Futures	95.02	95.06	94.78	94.96	545870.0
2010-01-25	FGBM	Futures	100.68	100.72	100.52	100.66	342615.0
2010-01-25	FGBS	Futures	105.683	105.703	105.64	105.688	385838.0
2010-01-25	FGBX	Futures	88.62	88.76	88.37	88.51	2875.0
2010-01-25	FTDX	Futures	707.5	723.0	704.9	714.2	1114.0
2010-01-25	FTI	Futures	263.68	269.0	263.51	265.99	33009.0
2010-01-25	FTUK	Futures	3493.2	3542.4	3486.5	3499.2	129444.0
2010-01-25	G	Futures	75.94	75.97	75.7	75.93	42203.0
2010-01-25	GF	Futures	268.499	268.499	266.675	266.81	1117.0
2010-01-25	GSCI	Futures	936.26	944.67	934.58	940.94	1039.0
2010-01-25	HE	Futures	96.043	96.077	94.103	94.337	12518.0
2010-01-25	HG	Futures	4.5884	4.6939	4.5856	4.6808	25185.0
2010-01-25	HO	Futures	1.8111	1.8423	1.8111	1.8386	37732.0
2010-01-25	J1	Futures	0.0139951	0.0140152	0.0139321	0.0139447	73399.0
2010-01-25	J7	Futures	0.013818	0.013836	0.013759	0.01377	62.0
2010-01-25	JB	Futures	117.55	117.64	117.4	117.45	1222.0
2010-01-25	KC	Futures	363.89	365.45	360.64	362.85	7637.0
2010-01-25	KE	Futures	2273.65	2292.87	2263.48	2265.74	7770.0
2010-01-25	KRW	Futures	0.0008508	0.0008508	0.0008508	0.0008508	10.0
2010-01-25	L	Futures	97.829	97.838	97.819	97.829	38519.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time