PREVIEW / futures_daily / 2010-01-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-26.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-26	ES	Futures	1060.46	1066.28	1047.86	1053.92	2449263.0
2010-01-26	NQ	Futures	2046.91	2062.75	2017.51	2031.93	419117.0
2010-01-26	YM	Futures	9270.5	9349.9	9183.7	9260.4	164295.0
2010-01-26	CL	Futures	177.81	178.07	174.36	176.46	256207.0
2010-01-26	GC	Futures	1508.1	1515.0	1490.7	1508.6	104594.0
2010-01-26	ZN	Futures	94.894872	95.285282	94.831902	94.970435	765667.0
2010-01-26	A6	Futures	0.73079	0.73453	0.72266	0.72811	111066.0
2010-01-26	AD	Futures	0.93335	0.93612	0.92328	0.93088	76331.0
2010-01-26	B	Futures	66.62	66.7	65.53	66.3	67292.0
2010-01-26	B6	Futures	1.6866	1.6891	1.671	1.6762	136692.0
2010-01-26	BFX	Futures	2775.6	2818.9	2775.6	2818.9	75.0
2010-01-26	BR	Futures	0.2176	0.21929	0.2176	0.21929	291.0
2010-01-26	C	Futures	2357.0	2371.0	2325.0	2342.0	7184.0
2010-01-26	CB	Futures	71.803	71.803	71.557	71.557	5.0
2010-01-26	CC	Futures	2917.0	2930.0	2845.0	2889.0	9945.0
2010-01-26	CT	Futures	57.07	57.43	56.56	56.92	12312.0
2010-01-26	DC	Futures	23.35	23.4	23.04	23.04	217.0
2010-01-26	DX	Futures	79.632	80.171	79.561	79.942	19076.0
2010-01-26	E1	Futures	1.26849	1.27086	1.25702	1.26098	56858.0
2010-01-26	E6	Futures	1.67492	1.67835	1.66214	1.66746	313123.0
2010-01-26	E7	Futures	1.6633	1.6667	1.6506	1.6559	3369.0
2010-01-26	EBM	Futures	214.62	215.04	213.77	214.62	4310.0
2010-01-26	ED	Futures	94.3725	94.3773	94.3678	94.3725	94062.0
2010-01-26	ER	Futures	97.321	97.321	97.306	97.311	111134.0
2010-01-26	EW	Futures	703.8	705.6	695.1	698.4	31865.0
2010-01-26	FBTP	Futures	63.53	63.6	63.44	63.56	3737.0
2010-01-26	FCE	Futures	2432.2	2485.6	2427.7	2479.4	121028.0
2010-01-26	FDAX	Futures	6070.2	6214.4	6062.0	6199.7	171173.0
2010-01-26	FESX	Futures	1650.3	1697.6	1647.3	1691.0	1625687.0
2010-01-26	FEU3	Futures	97.874	97.879	97.874	97.874	244.0
2010-01-26	FGBL	Futures	95.18	95.23	94.96	95.06	733356.0
2010-01-26	FGBM	Futures	100.78	100.83	100.63	100.71	490500.0
2010-01-26	FGBS	Futures	105.732	105.732	105.659	105.688	503983.0
2010-01-26	FGBX	Futures	89.0	89.0	88.55	88.85	2773.0
2010-01-26	FTDX	Futures	705.8	716.4	705.8	712.8	482.0
2010-01-26	FTI	Futures	262.54	267.82	262.21	266.97	32646.0
2010-01-26	FTUK	Futures	3478.8	3516.6	3464.4	3505.2	106553.0
2010-01-26	G	Futures	75.99	76.37	75.85	76.11	109314.0
2010-01-26	GF	Futures	267.013	267.823	266.135	267.351	3296.0
2010-01-26	GSCI	Futures	937.2	938.13	925.05	934.58	578.0
2010-01-26	HE	Futures	94.103	94.203	91.694	91.895	16625.0
2010-01-26	HG	Futures	4.667	4.6856	4.5608	4.607	27220.0
2010-01-26	HO	Futures	1.8388	1.8389	1.8082	1.8261	45834.0
2010-01-26	HRC	Futures	2729.2	2729.2	2729.2	2729.2	0.0
2010-01-26	J1	Futures	0.0139472	0.0140894	0.0138982	0.0140315	156452.0
2010-01-26	J7	Futures	0.013745	0.013912	0.013728	0.013856	113.0
2010-01-26	JB	Futures	117.43	117.7	117.36	117.65	2010.0
2010-01-26	KC	Futures	361.94	362.33	356.6	359.86	10918.0
2010-01-26	KE	Futures	2262.35	2277.04	2246.52	2258.95	9427.0
2010-01-26	KRW	Futures	0.0008427	0.000844	0.0008427	0.000844	20.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time