PREVIEW / futures_daily / 2010-01-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-27.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-27	ES	Futures	1054.16	1062.64	1045.44	1060.95	2634603.0
2010-01-27	NQ	Futures	2034.47	2060.2	2022.03	2046.07	443906.0
2010-01-27	YM	Futures	9262.3	9321.6	9184.6	9312.5	189543.0
2010-01-27	CL	Futures	176.42	177.36	171.6	174.01	356179.0
2010-01-27	GC	Futures	1501.7	1513.8	1487.4	1489.6	124936.0
2010-01-27	ZN	Futures	94.983029	95.335657	94.756339	94.831902	1068542.0
2010-01-27	A6	Futures	0.7277	0.73144	0.72047	0.72372	124419.0
2010-01-27	AD	Futures	0.92871	0.93039	0.92348	0.92614	72065.0
2010-01-27	B	Futures	66.11	66.58	64.53	65.38	63667.0
2010-01-27	B6	Futures	1.6766	1.6867	1.6723	1.6793	127323.0
2010-01-27	BFX	Futures	2798.7	2825.6	2787.0	2819.1	36.0
2010-01-27	BR	Futures	0.21587	0.21587	0.21587	0.21587	99.0
2010-01-27	C	Futures	2338.0	2345.0	2236.0	2279.0	15578.0
2010-01-27	CB	Futures	71.075	71.075	70.323	70.57	18.0
2010-01-27	CC	Futures	2884.0	2895.0	2725.0	2808.0	19512.0
2010-01-27	CT	Futures	57.08	57.3	56.28	56.44	11311.0
2010-01-27	DC	Futures	23.11	23.17	22.5	22.59	445.0
2010-01-27	DX	Futures	80.008	80.389	79.861	80.206	20803.0
2010-01-27	E1	Futures	1.26098	1.26256	1.25306	1.25715	59416.0
2010-01-27	E6	Futures	1.66675	1.66865	1.65633	1.66131	335848.0
2010-01-27	E7	Futures	1.655	1.657	1.6448	1.6498	3666.0
2010-01-27	EBM	Futures	214.2	215.89	212.5	212.93	4633.0
2010-01-27	ED	Futures	94.3678	94.382	94.3678	94.3725	184309.0
2010-01-27	ER	Futures	97.311	97.326	97.306	97.316	134784.0
2010-01-27	EW	Futures	698.9	701.0	689.9	699.0	39845.0
2010-01-27	FBTP	Futures	63.56	63.61	63.18	63.26	6850.0
2010-01-27	FCE	Futures	2453.1	2474.2	2432.2	2448.5	141444.0
2010-01-27	FDAX	Futures	6137.4	6215.5	6106.8	6164.2	204734.0
2010-01-27	FESX	Futures	1674.2	1685.6	1656.3	1665.8	1612453.0
2010-01-27	FEU3	Futures	97.879	97.879	97.874	97.879	143.0
2010-01-27	FGBL	Futures	95.07	95.31	94.82	95.13	1082891.0
2010-01-27	FGBM	Futures	100.7	100.85	100.5	100.71	550170.0
2010-01-27	FGBS	Futures	105.688	105.713	105.591	105.664	707594.0
2010-01-27	FGBX	Futures	88.91	89.32	88.71	89.21	3859.0
2010-01-27	FTDX	Futures	707.5	715.5	696.9	708.0	787.0
2010-01-27	FTI	Futures	264.49	267.41	263.35	265.22	37899.0
2010-01-27	FTUK	Futures	3476.1	3499.5	3448.3	3467.1	130961.0
2010-01-27	G	Futures	76.16	76.26	75.94	76.14	104698.0
2010-01-27	GF	Futures	267.351	268.364	264.987	266.135	1796.0
2010-01-27	GSCI	Futures	932.99	932.99	909.73	915.71	1013.0
2010-01-27	HE	Futures	91.895	92.832	91.393	92.263	13660.0
2010-01-27	HG	Futures	4.607	4.6311	4.3787	4.4456	41568.0
2010-01-27	HO	Futures	1.826	1.8386	1.7731	1.7936	58938.0
2010-01-27	HRC	Futures	2729.2	2729.2	2729.2	2729.2	0.0
2010-01-27	J1	Futures	0.0140416	0.0141209	0.0139699	0.0139925	129425.0
2010-01-27	J7	Futures	0.013861	0.013944	0.013797	0.013817	124.0
2010-01-27	JB	Futures	117.69	117.91	117.54	117.91	2256.0
2010-01-27	KC	Futures	359.2	361.81	347.1	347.62	23459.0
2010-01-27	KE	Futures	2252.17	2261.22	2217.12	2218.25	11742.0
2010-01-27	KRW	Futures	0.0008427	0.0008427	0.0008394	0.0008394	2.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time