PREVIEW / futures_daily / 2010-01-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-28.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-28	ES	Futures	1060.95	1069.67	1041.32	1046.17	3052088.0
2010-01-28	NQ	Futures	2044.37	2058.51	1989.8	2002.52	570517.0
2010-01-28	YM	Futures	9306.1	9375.5	9138.9	9191.0	195686.0
2010-01-28	CL	Futures	174.2	175.94	172.26	173.94	292911.0
2010-01-28	GC	Futures	1491.4	1505.0	1474.1	1488.4	211376.0
2010-01-28	ZN	Futures	94.806715	95.008217	94.504461	94.869684	1184205.0
2010-01-28	A6	Futures	0.72485	0.73184	0.72209	0.72388	109671.0
2010-01-28	AD	Futures	0.92792	0.93503	0.92516	0.92684	82397.0
2010-01-28	B	Futures	65.46	66.15	64.78	65.31	66970.0
2010-01-28	B6	Futures	1.6793	1.6902	1.6728	1.6745	140758.0
2010-01-28	BFX	Futures	2854.5	2862.1	2811.5	2811.5	255.0
2010-01-28	BR	Futures	0.21458	0.21579	0.21458	0.21458	66.0
2010-01-28	C	Futures	2268.0	2304.0	2240.0	2278.0	10900.0
2010-01-28	CC	Futures	2814.0	2824.0	2759.0	2801.0	11424.0
2010-01-28	CT	Futures	56.59	56.93	56.12	56.37	12011.0
2010-01-28	DC	Futures	22.59	22.68	22.5	22.58	250.0
2010-01-28	DX	Futures	80.313	80.608	80.084	80.44	25008.0
2010-01-28	E1	Futures	1.25676	1.25887	1.24911	1.25438	49795.0
2010-01-28	E6	Futures	1.6606	1.66344	1.64899	1.65444	376943.0
2010-01-28	E7	Futures	1.6499	1.6519	1.638	1.6429	3608.0
2010-01-28	EBM	Futures	213.35	213.35	212.5	213.35	2843.0
2010-01-28	ED	Futures	94.3773	94.382	94.3725	94.3725	142756.0
2010-01-28	ER	Futures	97.316	97.316	97.306	97.316	108339.0
2010-01-28	EW	Futures	699.3	705.5	685.2	689.8	35701.0
2010-01-28	FBTP	Futures	63.09	63.15	62.84	62.96	16337.0
2010-01-28	FCE	Futures	2479.8	2486.6	2395.4	2399.7	165837.0
2010-01-28	FDAX	Futures	6235.2	6258.1	6047.3	6085.0	239533.0
2010-01-28	FESX	Futures	1691.6	1695.8	1632.9	1644.9	2202467.0
2010-01-28	FEU3	Futures	97.874	97.879	97.874	97.879	1324.0
2010-01-28	FGBL	Futures	94.84	95.2	94.69	95.07	1061044.0
2010-01-28	FGBM	Futures	100.53	100.83	100.44	100.74	601196.0
2010-01-28	FGBS	Futures	105.596	105.718	105.562	105.688	711325.0
2010-01-28	FGBX	Futures	88.82	89.46	88.6	89.34	4243.0
2010-01-28	FTDX	Futures	715.9	724.8	708.9	714.2	1434.0
2010-01-28	FTI	Futures	268.88	269.2	261.81	262.34	45708.0
2010-01-28	FTUK	Futures	3507.6	3510.9	3410.8	3428.2	170689.0
2010-01-28	G	Futures	75.89	75.97	75.38	75.72	109223.0
2010-01-28	GF	Futures	265.865	266.608	264.649	266.0	1710.0
2010-01-28	GSCI	Futures	920.38	922.25	907.86	918.04	752.0
2010-01-28	HE	Futures	92.029	93.033	91.561	92.865	9675.0
2010-01-28	HG	Futures	4.4104	4.4745	4.2649	4.2738	45961.0
2010-01-28	HO	Futures	1.7943	1.8131	1.7785	1.7957	49034.0
2010-01-28	HRC	Futures	2729.2	2729.2	2729.2	2729.2	0.0
2010-01-28	J1	Futures	0.0139875	0.0140441	0.0138982	0.0139976	144516.0
2010-01-28	J7	Futures	0.013812	0.013864	0.013727	0.013822	77.0
2010-01-28	JB	Futures	117.88	117.91	117.73	117.77	1561.0
2010-01-28	KC	Futures	348.66	351.14	343.72	346.06	13492.0
2010-01-28	KE	Futures	2226.17	2245.39	2215.99	2237.47	9732.0
2010-01-28	KRW	Futures	0.0008493	0.0008493	0.0008478	0.0008493	30.0
2010-01-28	L	Futures	97.829	97.838	97.829	97.829	16535.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time