PREVIEW / futures_daily / 2010-01-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-01-29.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-29	ES	Futures	1047.86	1059.74	1033.81	1037.68	3068079.0
2010-01-29	NQ	Futures	2010.72	2023.73	1958.69	1967.18	538161.0
2010-01-29	YM	Futures	9198.3	9309.8	9128.9	9149.9	189885.0
2010-01-29	CL	Futures	174.53	176.72	171.08	172.17	335270.0
2010-01-29	GC	Futures	1491.4	1497.4	1474.9	1487.0	182586.0
2010-01-29	ZN	Futures	94.983029	95.461596	94.580025	95.234906	1211739.0
2010-01-29	A6	Futures	0.72347	0.72502	0.71453	0.71632	142139.0
2010-01-29	AD	Futures	0.92555	0.92921	0.9219	0.92308	84803.0
2010-01-29	B	Futures	65.33	66.34	64.3	64.68	62977.0
2010-01-29	B6	Futures	1.6745	1.6799	1.6592	1.6604	147214.0
2010-01-29	BFX	Futures	2829.2	2833.3	2797.6	2831.5	210.0
2010-01-29	BR	Futures	0.21175	0.21175	0.21175	0.21175	38.0
2010-01-29	BZ	Futures	67.84	67.84	67.84	67.84	260.0
2010-01-29	C	Futures	2273.0	2297.0	2254.0	2265.0	7526.0
2010-01-29	CC	Futures	2822.0	2824.0	2728.0	2735.0	11614.0
2010-01-29	CT	Futures	56.37	56.84	56.19	56.28	10434.0
2010-01-29	DC	Futures	22.66	22.66	22.46	22.5	118.0
2010-01-29	DX	Futures	80.583	81.03	80.41	81.0	23437.0
2010-01-29	E1	Futures	1.25333	1.25821	1.23909	1.24331	71688.0
2010-01-29	E6	Futures	1.65302	1.65586	1.64059	1.64142	356293.0
2010-01-29	E7	Futures	1.6414	1.6441	1.6291	1.63	4230.0
2010-01-29	EBM	Futures	212.93	214.62	212.08	212.5	6007.0
2010-01-29	ED	Futures	94.3773	94.3773	94.3631	94.3725	135456.0
2010-01-29	ER	Futures	97.306	97.316	97.301	97.311	91412.0
2010-01-29	EW	Futures	691.5	699.2	678.5	681.5	44464.0
2010-01-29	FBTP	Futures	62.94	63.18	62.91	63.12	8193.0
2010-01-29	FCE	Futures	2407.5	2454.4	2398.0	2434.5	159480.0
2010-01-29	FDAX	Futures	6073.5	6182.7	6055.5	6125.4	191262.0
2010-01-29	FESX	Futures	1638.3	1676.0	1635.9	1659.9	1832554.0
2010-01-29	FEU3	Futures	97.874	97.874	97.869	97.874	254.0
2010-01-29	FGBL	Futures	95.2	95.38	94.8	95.13	923100.0
2010-01-29	FGBM	Futures	100.82	100.93	100.56	100.78	503070.0
2010-01-29	FGBS	Futures	105.703	105.737	105.606	105.683	598245.0
2010-01-29	FGBX	Futures	89.43	89.75	89.0	89.64	6623.0
2010-01-29	FTDX	Futures	711.9	716.8	704.4	711.1	1479.0
2010-01-29	FTI	Futures	262.01	267.25	262.01	265.79	39083.0
2010-01-29	FTUK	Futures	3429.6	3475.8	3402.4	3448.3	161918.0
2010-01-29	G	Futures	75.65	76.15	75.61	75.95	84268.0
2010-01-29	GF	Futures	266.068	269.377	266.068	267.08	2963.0
2010-01-29	GSCI	Futures	926.36	926.36	903.56	908.98	2384.0
2010-01-29	HE	Futures	92.665	93.501	91.694	91.795	13454.0
2010-01-29	HG	Futures	4.3021	4.3511	4.1862	4.2111	42980.0
2010-01-29	HO	Futures	1.7988	1.8173	1.7692	1.7809	45017.0
2010-01-29	HRC	Futures	2729.2	2729.2	2729.2	2729.2	0.0
2010-01-29	J1	Futures	0.0139976	0.0140492	0.0138415	0.0139409	155952.0
2010-01-29	J7	Futures	0.013843	0.013904	0.013641	0.013766	163.0
2010-01-29	JB	Futures	117.79	117.96	117.75	117.78	3235.0
2010-01-29	KC	Futures	345.15	348.53	342.55	342.81	10265.0
2010-01-29	KE	Futures	2237.47	2241.99	2193.38	2202.42	10432.0
2010-01-29	L	Futures	97.829	97.838	97.819	97.829	34565.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time