PREVIEW / futures_daily / 2010-02-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-01.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-01	ES	Futures	1037.2	1053.19	1035.26	1052.95	1896011.0
2010-02-01	NQ	Futures	1968.02	1988.66	1964.63	1985.84	344059.0
2010-02-01	YM	Futures	9146.2	9266.8	9138.9	9259.5	121767.0
2010-02-01	CL	Futures	172.05	177.13	171.22	175.8	277411.0
2010-02-01	GC	Futures	1484.4	1521.3	1478.0	1516.1	162343.0
2010-02-01	ZN	Futures	95.335657	95.348251	94.882278	94.995623	752572.0
2010-02-01	A6	Futures	0.71437	0.72177	0.71088	0.72079	101870.0
2010-02-01	AD	Futures	0.92318	0.93039	0.92071	0.92832	73059.0
2010-02-01	B	Futures	64.51	66.61	64.4	66.15	78655.0
2010-02-01	B6	Futures	1.6554	1.6592	1.6457	1.6565	117861.0
2010-02-01	BFX	Futures	2818.0	2874.3	2818.0	2873.7	222.0
2010-02-01	BR	Futures	0.21615	0.21615	0.21587	0.21599	97.0
2010-02-01	C	Futures	2262.0	2282.0	2253.0	2257.0	5056.0
2010-02-01	CB	Futures	71.186	71.186	70.57	70.57	10.0
2010-02-01	CC	Futures	2742.0	2752.0	2700.0	2708.0	10187.0
2010-02-01	CT	Futures	56.3	56.56	55.6	55.62	12216.0
2010-02-01	DC	Futures	22.5	22.53	21.8	21.93	418.0
2010-02-01	DX	Futures	80.959	81.111	80.695	80.766	17882.0
2010-02-01	E1	Futures	1.24199	1.2499	1.24146	1.24673	36868.0
2010-02-01	E6	Futures	1.64083	1.64994	1.63976	1.64793	246958.0
2010-02-01	E7	Futures	1.6296	1.6385	1.6284	1.6365	2463.0
2010-02-01	EBM	Futures	211.66	213.35	211.23	212.5	3826.0
2010-02-01	ED	Futures	94.3725	94.3773	94.3678	94.3725	102916.0
2010-02-01	ER	Futures	97.311	97.311	97.291	97.296	106584.0
2010-02-01	EW	Futures	679.7	691.6	679.3	691.2	29367.0
2010-02-01	FBTP	Futures	63.13	63.49	63.11	63.43	7597.0
2010-02-01	FCE	Futures	2409.4	2458.0	2408.8	2450.8	106401.0
2010-02-01	FDAX	Futures	6079.0	6201.3	6079.0	6180.5	132282.0
2010-02-01	FESX	Futures	1643.1	1677.8	1643.1	1673.0	1098210.0
2010-02-01	FEU3	Futures	97.86	97.865	97.855	97.86	4673.0
2010-02-01	FGBL	Futures	95.29	95.33	95.11	95.23	673031.0
2010-02-01	FGBM	Futures	100.87	100.89	100.74	100.81	346366.0
2010-02-01	FGBS	Futures	105.713	105.727	105.659	105.688	401770.0
2010-02-01	FGBX	Futures	89.43	89.82	89.32	89.64	2819.0
2010-02-01	FTDX	Futures	711.1	718.1	710.2	716.4	480.0
2010-02-01	FTI	Futures	263.35	268.84	263.23	268.39	32097.0
2010-02-01	FTUK	Futures	3426.9	3487.8	3425.2	3480.1	111104.0
2010-02-01	G	Futures	76.02	76.16	75.91	76.06	54430.0
2010-02-01	GF	Futures	267.351	267.418	263.704	263.974	3144.0
2010-02-01	GSCI	Futures	913.84	925.52	908.98	924.12	683.0
2010-02-01	HE	Futures	91.527	91.728	87.881	88.516	19150.0
2010-02-01	HG	Futures	4.1938	4.2897	4.1255	4.2538	32379.0
2010-02-01	HO	Futures	1.7809	1.8337	1.7767	1.8199	46044.0
2010-02-01	HRC	Futures	2801.1	2801.1	2801.1	2801.1	10.0
2010-02-01	J1	Futures	0.0139535	0.0139862	0.0138377	0.0138856	98662.0
2010-02-01	J7	Futures	0.013775	0.013809	0.013667	0.013712	88.0
2010-02-01	JB	Futures	117.72	117.91	117.67	117.71	1919.0
2010-02-01	KC	Futures	343.59	346.71	341.5	345.02	11116.0
2010-02-01	KE	Futures	2204.68	2232.95	2186.6	2204.68	9033.0
2010-02-01	KRW	Futures	0.0008319	0.0008413	0.0008319	0.0008413	31.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time