PREVIEW / futures_daily / 2010-02-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-02.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-02	ES	Futures	1052.71	1067.73	1048.83	1063.57	2104398.0
2010-02-02	NQ	Futures	1986.4	2011.0	1976.79	2000.82	331528.0
2010-02-02	YM	Futures	9259.5	9377.3	9228.5	9339.0	137521.0
2010-02-02	CL	Futures	177.01	182.84	175.73	182.42	366269.0
2010-02-02	GC	Futures	1519.3	1536.5	1508.6	1533.9	154491.0
2010-02-02	ZN	Futures	94.995623	95.146749	94.831902	95.121562	611935.0
2010-02-02	A6	Futures	0.72201	0.72225	0.71055	0.71648	112015.0
2010-02-02	AD	Futures	0.93049	0.93434	0.92763	0.93177	72882.0
2010-02-02	B	Futures	66.64	68.86	66.05	68.76	92048.0
2010-02-02	B6	Futures	1.6576	1.661	1.6513	1.6587	98193.0
2010-02-02	BFX	Futures	2864.8	2876.9	2852.4	2876.9	175.0
2010-02-02	BR	Futures	0.21841	0.21998	0.21823	0.21998	574.0
2010-02-02	C	Futures	2259.0	2262.0	2188.0	2245.0	15672.0
2010-02-02	CB	Futures	70.323	70.446	69.583	69.829	56.0
2010-02-02	CC	Futures	2708.0	2708.0	2610.0	2689.0	10302.0
2010-02-02	CT	Futures	55.64	56.63	55.59	56.47	9830.0
2010-02-02	DC	Futures	21.97	22.28	21.88	22.18	303.0
2010-02-02	DX	Futures	80.756	80.928	80.476	80.522	15457.0
2010-02-02	E1	Futures	1.24871	1.25122	1.24331	1.25016	39142.0
2010-02-02	E6	Futures	1.64935	1.65432	1.64367	1.65302	265894.0
2010-02-02	E7	Futures	1.6379	1.6428	1.6324	1.6415	2624.0
2010-02-02	EBM	Futures	212.93	214.2	212.5	213.35	4359.0
2010-02-02	ED	Futures	94.3725	94.3773	94.3678	94.3725	105336.0
2010-02-02	ER	Futures	97.296	97.306	97.291	97.301	98450.0
2010-02-02	EW	Futures	690.4	702.7	688.2	699.6	28749.0
2010-02-02	FBTP	Futures	63.47	63.5	63.36	63.41	7426.0
2010-02-02	FCE	Futures	2443.3	2494.8	2433.2	2482.7	132380.0
2010-02-02	FDAX	Futures	6163.1	6267.4	6145.0	6245.5	158193.0
2010-02-02	FESX	Futures	1668.2	1704.2	1662.3	1695.2	1312626.0
2010-02-02	FEU3	Futures	97.86	97.869	97.86	97.865	787.0
2010-02-02	FGBL	Futures	95.21	95.29	94.98	95.2	904157.0
2010-02-02	FGBM	Futures	100.81	100.86	100.68	100.79	395929.0
2010-02-02	FGBS	Futures	105.693	105.703	105.64	105.683	415328.0
2010-02-02	FGBX	Futures	89.73	89.78	89.35	89.69	2471.0
2010-02-02	FTDX	Futures	718.6	732.3	716.8	727.9	1225.0
2010-02-02	FTI	Futures	267.66	271.72	266.8	270.38	37393.0
2010-02-02	FTUK	Futures	3482.8	3528.7	3458.0	3507.9	110516.0
2010-02-02	G	Futures	75.87	76.1	75.86	75.97	66576.0
2010-02-02	GF	Futures	264.177	265.865	262.624	262.624	3190.0
2010-02-02	GSCI	Futures	924.12	950.0	924.12	947.48	645.0
2010-02-02	HE	Futures	88.516	90.156	88.115	89.453	15078.0
2010-02-02	HG	Futures	4.289	4.3104	4.2117	4.2621	32704.0
2010-02-02	HO	Futures	1.8334	1.8968	1.8174	1.8914	52681.0
2010-02-02	HRC	Futures	2801.1	2801.1	2801.1	2801.1	0.0
2010-02-02	J1	Futures	0.013878	0.0139435	0.013844	0.0139284	100942.0
2010-02-02	J7	Futures	0.013683	0.013768	0.013673	0.013754	45.0
2010-02-02	JB	Futures	117.7	117.73	117.39	117.49	2147.0
2010-02-02	KC	Futures	345.8	353.09	344.11	351.53	15030.0
2010-02-02	KE	Futures	2197.9	2274.78	2197.9	2256.69	6547.0
2010-02-02	KRW	Futures	0.0008465	0.0008465	0.0008423	0.0008423	10.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time