PREVIEW / futures_daily / 2010-02-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-03.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-03	ES	Futures	1063.37	1066.52	1057.07	1062.89	1883815.0
2010-02-03	NQ	Futures	2000.82	2020.62	1994.6	2019.49	315040.0
2010-02-03	YM	Futures	9340.8	9372.8	9305.2	9354.5	112524.0
2010-02-03	CL	Futures	181.85	184.33	180.74	181.83	391294.0
2010-02-03	GC	Futures	1530.9	1545.5	1519.5	1525.7	158610.0
2010-02-03	ZN	Futures	95.108968	95.108968	94.705964	94.768933	935940.0
2010-02-03	A6	Futures	0.71705	0.7216	0.71307	0.71445	91017.0
2010-02-03	AD	Futures	0.93385	0.93621	0.92812	0.9299	69904.0
2010-02-03	B	Futures	68.56	69.54	68.16	68.55	124529.0
2010-02-03	B6	Futures	1.6591	1.6689	1.6486	1.6505	100952.0
2010-02-03	BFX	Futures	2885.7	2891.7	2858.5	2858.5	45.0
2010-02-03	BR	Futures	0.21663	0.21663	0.21663	0.21663	112.0
2010-02-03	C	Futures	2244.0	2278.0	2226.0	2275.0	8402.0
2010-02-03	CB	Futures	69.583	70.57	69.583	70.57	1.0
2010-02-03	CC	Futures	2697.0	2701.0	2629.0	2692.0	6925.0
2010-02-03	CT	Futures	56.66	57.62	56.47	56.92	11186.0
2010-02-03	DC	Futures	22.3	22.53	22.18	22.4	200.0
2010-02-03	DX	Futures	80.486	80.969	80.166	80.898	22672.0
2010-02-03	E1	Futures	1.2499	1.25636	1.2441	1.24608	52317.0
2010-02-03	E6	Futures	1.65326	1.66048	1.64379	1.6458	323139.0
2010-02-03	E7	Futures	1.6421	1.6489	1.6322	1.6344	3102.0
2010-02-03	EBM	Futures	214.2	215.04	211.66	212.08	3223.0
2010-02-03	ED	Futures	94.3725	94.3773	94.3725	94.3725	68054.0
2010-02-03	ER	Futures	97.301	97.306	97.296	97.301	61480.0
2010-02-03	EW	Futures	699.4	701.5	694.1	700.3	22627.0
2010-02-03	FBTP	Futures	63.38	63.48	63.15	63.3	9201.0
2010-02-03	FCE	Futures	2487.6	2495.1	2463.5	2470.0	120791.0
2010-02-03	FDAX	Futures	6269.6	6270.1	6178.9	6195.8	163607.0
2010-02-03	FESX	Futures	1701.8	1704.2	1673.6	1678.4	1354369.0
2010-02-03	FEU3	Futures	97.865	97.869	97.86	97.865	354.0
2010-02-03	FGBL	Futures	95.13	95.14	94.81	95.0	957580.0
2010-02-03	FGBM	Futures	100.76	100.77	100.56	100.73	490512.0
2010-02-03	FGBS	Futures	105.679	105.693	105.615	105.679	460120.0
2010-02-03	FGBX	Futures	89.44	89.44	88.92	89.19	1698.0
2010-02-03	FTDX	Futures	729.6	734.5	724.8	725.7	522.0
2010-02-03	FTI	Futures	272.13	272.17	269.16	269.81	31948.0
2010-02-03	FTUK	Futures	3507.6	3529.0	3482.1	3490.2	105691.0
2010-02-03	G	Futures	75.86	76.06	75.73	75.97	118943.0
2010-02-03	GF	Futures	263.839	264.649	262.353	263.096	4218.0
2010-02-03	GSCI	Futures	946.54	952.15	939.44	943.74	322.0
2010-02-03	HE	Futures	89.988	90.055	89.185	89.754	11915.0
2010-02-03	HG	Futures	4.2635	4.3373	4.0745	4.1021	52385.0
2010-02-03	HO	Futures	1.8891	1.9153	1.8687	1.8799	55424.0
2010-02-03	HRC	Futures	2848.9	2848.9	2848.9	2848.9	10.0
2010-02-03	J1	Futures	0.0139233	0.0139724	0.0137887	0.0138352	150164.0
2010-02-03	J7	Futures	0.013745	0.013795	0.013617	0.013662	142.0
2010-02-03	JB	Futures	117.52	117.59	117.39	117.42	1616.0
2010-02-03	KC	Futures	352.57	353.87	344.63	346.19	13507.0
2010-02-03	KE	Futures	2256.69	2279.3	2182.07	2185.46	11088.0
2010-02-03	KRW	Futures	0.0008478	0.0008478	0.000847	0.0008478	30.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time