PREVIEW / futures_daily / 2010-02-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-04.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-04	ES	Futures	1062.64	1064.58	1026.78	1029.2	3302110.0
2010-02-04	NQ	Futures	2018.35	2026.84	1958.41	1962.09	483901.0
2010-02-04	YM	Futures	9353.6	9367.3	9093.3	9115.2	201473.0
2010-02-04	CL	Futures	182.09	182.27	171.05	172.76	523892.0
2010-02-04	GC	Futures	1523.1	1525.7	1453.0	1458.5	280754.0
2010-02-04	ZN	Futures	94.756339	95.436408	94.718557	95.31047	1220163.0
2010-02-04	A6	Futures	0.71364	0.71445	0.69666	0.70113	155200.0
2010-02-04	AD	Futures	0.9296	0.93167	0.91785	0.92101	101088.0
2010-02-04	B	Futures	68.68	68.68	64.43	65.05	146376.0
2010-02-04	B6	Futures	1.6512	1.6532	1.6333	1.6361	165376.0
2010-02-04	BFX	Futures	2852.2	2866.2	2767.1	2773.1	344.0
2010-02-04	BR	Futures	0.21256	0.21322	0.21256	0.21322	154.0
2010-02-04	C	Futures	2275.0	2292.0	2262.0	2283.0	3987.0
2010-02-04	CB	Futures	70.57	70.57	70.57	70.57	20.0
2010-02-04	CC	Futures	2684.0	2692.0	2619.0	2645.0	9789.0
2010-02-04	CT	Futures	56.92	57.11	55.61	56.25	10586.0
2010-02-04	DC	Futures	22.43	22.46	22.13	22.41	137.0
2010-02-04	DX	Futures	80.984	81.584	80.857	81.432	28966.0
2010-02-04	E1	Futures	1.24594	1.24647	1.23539	1.23803	66572.0
2010-02-04	E6	Futures	1.64461	1.64568	1.62449	1.62697	409551.0
2010-02-04	E7	Futures	1.6328	1.6342	1.6134	1.6157	3548.0
2010-02-04	EBM	Futures	211.66	212.93	211.66	212.5	4125.0
2010-02-04	ED	Futures	94.3725	94.3867	94.3725	94.3725	182048.0
2010-02-04	ER	Futures	97.301	97.321	97.301	97.311	132849.0
2010-02-04	EW	Futures	699.6	701.0	674.6	677.1	41815.0
2010-02-04	FBTP	Futures	63.26	63.48	63.08	63.39	9469.0
2010-02-04	FCE	Futures	2477.5	2479.1	2385.7	2403.6	167596.0
2010-02-04	FDAX	Futures	6221.0	6224.2	6015.6	6044.5	228064.0
2010-02-04	FESX	Futures	1685.0	1685.0	1609.6	1622.2	2176307.0
2010-02-04	FEU3	Futures	97.874	97.874	97.874	97.874	1892.0
2010-02-04	FGBL	Futures	94.85	95.57	94.84	95.38	1210006.0
2010-02-04	FGBM	Futures	100.64	101.19	100.63	101.01	634957.0
2010-02-04	FGBS	Futures	105.659	105.883	105.649	105.795	748992.0
2010-02-04	FGBX	Futures	89.1	89.84	88.85	89.62	2636.0
2010-02-04	FTDX	Futures	726.1	726.1	697.4	702.7	1358.0
2010-02-04	FTI	Futures	270.26	270.54	259.98	261.93	47590.0
2010-02-04	FTUK	Futures	3495.2	3496.2	3390.0	3417.8	157887.0
2010-02-04	G	Futures	75.99	76.27	75.72	76.07	137686.0
2010-02-04	GF	Futures	263.299	264.177	262.421	262.691	3564.0
2010-02-04	GSCI	Futures	937.2	937.2	902.63	906.36	1633.0
2010-02-04	HE	Futures	89.286	89.888	88.449	89.553	9440.0
2010-02-04	HG	Futures	4.1117	4.1676	3.94	3.9717	42321.0
2010-02-04	HO	Futures	1.8813	1.8862	1.7845	1.8015	59532.0
2010-02-04	J1	Futures	0.0138327	0.014214	0.0138189	0.0141133	218018.0
2010-02-04	J7	Futures	0.013662	0.014033	0.013648	0.013937	241.0
2010-02-04	JB	Futures	117.42	117.42	117.08	117.26	2189.0
2010-02-04	KC	Futures	345.54	346.58	338.51	342.42	13757.0
2010-02-04	KE	Futures	2194.51	2229.56	2171.9	2209.21	10357.0
2010-02-04	KRW	Futures	0.000839	0.0008494	0.0008348	0.0008494	30.0
2010-02-04	L	Futures	97.848	97.868	97.829	97.838	74451.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time